PirateCash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,202,852 | $4,677.48 | $0.02073498 | N/A |
2024-05-22 | $1,205,025 | $28,046 | $0.02071493 | $0.02073498 |
2024-05-21 | $1,217,230 | $21,118 | $0.02099695 | $0.02071493 |
2024-05-20 | $1,139,828 | $5,945.23 | $0.01967005 | $0.02099695 |
2024-05-19 | $1,176,039 | $2,156.64 | $0.02028288 | $0.01967005 |
2024-05-18 | $1,178,171 | $3,020.28 | $0.02030600 | $0.02028288 |
2024-05-17 | $1,162,919 | $2,727.80 | $0.02005811 | $0.02030600 |
2024-05-16 | $1,180,873 | $9,937.75 | $0.02033604 | $0.02005811 |
2024-05-15 | $1,105,675 | $14,618.52 | $0.01909106 | $0.02033604 |
2024-05-14 | $1,150,735 | $3,525.78 | $0.01985972 | $0.01909106 |
2024-05-13 | $1,154,810 | $1,835.55 | $0.01994572 | $0.01985972 |
2024-05-12 | $1,149,123 | $4,169.08 | $0.01986680 | $0.01994572 |
2024-05-11 | $1,139,001 | $14,746.76 | $0.01966629 | $0.01986680 |
2024-05-10 | $1,156,489 | $6,078.59 | $0.02002469 | $0.01966629 |
2024-05-09 | $1,120,491 | $8,403.60 | $0.01943469 | $0.02002469 |
2024-05-08 | $1,105,348 | $4,811.34 | $0.01908722 | $0.01943469 |
2024-05-07 | $1,141,282 | $6,669.60 | $0.01975325 | $0.01908722 |
2024-05-06 | $1,105,472 | $4,058.12 | $0.01912138 | $0.01975325 |
2024-05-05 | $1,123,974 | $5,260.27 | $0.01956526 | $0.01912138 |
2024-05-04 | $1,141,263 | $17,255.85 | $0.01984503 | $0.01956526 |
2024-05-03 | $1,155,804 | $5,997.77 | $0.02016839 | $0.01984503 |
2024-05-02 | $1,165,591 | $11,476.43 | $0.02016093 | $0.02016839 |
2024-05-01 | $1,162,955 | $26,545 | $0.02018217 | $0.02016093 |
2024-04-30 | $1,279,976 | $5,171.33 | $0.02217241 | $0.02018217 |
2024-04-29 | $1,299,302 | $5,920.47 | $0.02250063 | $0.02217241 |
2024-04-28 | $1,286,582 | $2,681.00 | $0.02265278 | $0.02250063 |
2024-04-27 | $1,276,524 | $2,574.97 | $0.02217212 | $0.02265278 |
2024-04-26 | $1,323,047 | $3,228.58 | $0.02298028 | $0.02217212 |
2024-04-25 | $1,306,915 | $3,918.37 | $0.02271254 | $0.02298028 |
2024-04-24 | $1,297,946 | $2,991.08 | $0.02252651 | $0.02271254 |
2024-04-23 | $1,372,676 | $4,478.27 | $0.02383564 | $0.02252651 |
Want data in another currency? Use our API