Pizza Gram USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $4,345.12 | $56.75 | N/A |
2024-06-04 | $0.000000000000000000 | $5,298.12 | $47.22 | $56.75 |
2024-06-03 | $0.000000000000000000 | $7,490.03 | $38.25 | $47.22 |
2024-06-02 | $0.000000000000000000 | $3,568.62 | $43.30 | $38.25 |
2024-06-01 | $0.000000000000000000 | $890.22 | $43.99 | $43.30 |
2024-05-31 | $0.000000000000000000 | $1,585.96 | $44.98 | $43.99 |
2024-05-30 | $0.000000000000000000 | $3,095.00 | $46.20 | $44.98 |
2024-05-29 | $0.000000000000000000 | $1,249.82 | $41.45 | $46.20 |
2024-05-28 | $0.000000000000000000 | $627.60 | $41.07 | $41.45 |
2024-05-27 | $0.000000000000000000 | $795.51 | $42.51 | $41.07 |
2024-05-26 | $0.000000000000000000 | $1,100.10 | $44.25 | $42.51 |
2024-05-25 | $0.000000000000000000 | $956.23 | $40.73 | $44.25 |
2024-05-24 | $0.000000000000000000 | $5,195.41 | $43.80 | $40.73 |
2024-05-23 | $0.000000000000000000 | $8,814.84 | $40.35 | $43.80 |
2024-05-22 | $0.000000000000000000 | $2,726.38 | $47.11 | $40.35 |
2024-05-21 | $0.000000000000000000 | $4,175.99 | $47.49 | $47.11 |
2024-05-20 | $0.000000000000000000 | $9,939.88 | $47.08 | $47.49 |
2024-05-19 | $0.000000000000000000 | $3,740.69 | $60.23 | $47.08 |
2024-05-18 | $0.000000000000000000 | $6,551.48 | $61.99 | $60.23 |
2024-05-17 | $0.000000000000000000 | $13,428.65 | $66.11 | $61.99 |
2024-05-16 | $0.000000000000000000 | $3,874.63 | $56.80 | $66.11 |
2024-05-15 | $0.000000000000000000 | $7,396.11 | $57.37 | $56.80 |
2024-05-14 | $0.000000000000000000 | $7,453.04 | $64.76 | $57.37 |
2024-05-13 | $0.000000000000000000 | $8,372.06 | $78.14 | $64.76 |
2024-05-12 | $0.000000000000000000 | $8,211.17 | $86.00 | $78.14 |
2024-05-11 | $0.000000000000000000 | $19,321.36 | $84.45 | $86.00 |
2024-05-10 | $0.000000000000000000 | $18,839.70 | $77.48 | $84.45 |
2024-05-09 | $0.000000000000000000 | $26,000 | $56.82 | $77.48 |
2024-05-08 | $0.000000000000000000 | $7,837.40 | $45.69 | $56.82 |
2024-05-07 | $0.000000000000000000 | $4,220.90 | $46.60 | $45.69 |
2024-05-06 | $0.000000000000000000 | $20,457 | $52.28 | $46.60 |
Want data in another currency? Use our API