Planet Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,030,029 | $7,715.92 | $11.51 | N/A |
2024-05-31 | $1,145,743 | $370.08 | $12.76 | $11.51 |
2024-05-30 | $1,140,939 | $215.73 | $12.69 | $12.76 |
2024-05-29 | $1,154,226 | $8,771.81 | $12.86 | $12.69 |
2024-05-28 | $1,163,408 | $795.24 | $12.96 | $12.86 |
2024-05-27 | $1,156,231 | $859.41 | $12.88 | $12.96 |
2024-05-26 | $1,174,948 | $97.48 | $13.09 | $12.88 |
2024-05-25 | $1,170,429 | $6,652.00 | $13.03 | $13.09 |
2024-05-24 | $1,206,713 | $1,228.68 | $13.47 | $13.03 |
2024-05-23 | $1,253,853 | $217.80 | $13.94 | $13.47 |
2024-05-22 | $1,260,174 | $2,971.69 | $14.00 | $13.94 |
2024-05-21 | $1,208,222 | $3,984.94 | $13.47 | $14.00 |
2024-05-20 | $1,141,147 | $140.24 | $12.72 | $13.47 |
2024-05-19 | $1,155,973 | $197.12 | $12.88 | $12.72 |
2024-05-18 | $1,156,989 | $7,694.01 | $12.90 | $12.88 |
2024-05-17 | $1,231,464 | $6,274.12 | $12.90 | $12.90 |
2024-05-16 | $1,257,071 | $9,076.18 | $14.00 | $12.90 |
2024-05-15 | $1,333,080 | $1,451.67 | $14.85 | $14.00 |
2024-05-14 | $1,395,728 | $659.17 | $15.53 | $14.85 |
2024-05-13 | $1,391,827 | $1,185.46 | $15.49 | $15.53 |
2024-05-12 | $1,402,366 | $822.60 | $15.62 | $15.49 |
2024-05-11 | $1,396,641 | $1,215.88 | $15.55 | $15.62 |
2024-05-10 | $1,431,799 | $6,679.58 | $15.99 | $15.55 |
2024-05-09 | $1,378,285 | $3,271.38 | $15.33 | $15.99 |
2024-05-08 | $1,419,044 | $4,405.29 | $15.76 | $15.33 |
2024-05-07 | $1,390,345 | $934.84 | $15.47 | $15.76 |
2024-05-06 | $1,397,744 | $3,481.88 | $15.54 | $15.47 |
2024-05-05 | $1,349,642 | $6,133.16 | $15.01 | $15.54 |
2024-05-04 | $1,375,589 | $6,190.24 | $15.29 | $15.01 |
2024-05-03 | $1,311,589 | $3,716.24 | $14.59 | $15.29 |
2024-05-02 | $1,266,981 | $26,304 | $14.07 | $14.59 |
Want data in another currency? Use our API