Planet Sandbox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $86,924 | $0.00636306 | N/A |
2024-06-01 | $0.000000000000000000 | $99,290 | $0.00617392 | $0.00636306 |
2024-05-31 | $0.000000000000000000 | $115,136 | $0.00668880 | $0.00617392 |
2024-05-30 | $0.000000000000000000 | $198,891 | $0.00691552 | $0.00668880 |
2024-05-29 | $0.000000000000000000 | $120,011 | $0.00881681 | $0.00691552 |
2024-05-28 | $0.000000000000000000 | $70,723 | $0.00763806 | $0.00881681 |
2024-05-27 | $0.000000000000000000 | $74,236 | $0.00756291 | $0.00763806 |
2024-05-26 | $0.000000000000000000 | $81,418 | $0.00777890 | $0.00756291 |
2024-05-25 | $0.000000000000000000 | $85,805 | $0.00770489 | $0.00777890 |
2024-05-24 | $0.000000000000000000 | $50,095 | $0.00762939 | $0.00770489 |
2024-05-23 | $0.000000000000000000 | $90,421 | $0.00783094 | $0.00762939 |
2024-05-22 | $0.000000000000000000 | $89,558 | $0.00876810 | $0.00783094 |
2024-05-21 | $0.000000000000000000 | $86,233 | $0.00788506 | $0.00876810 |
2024-05-20 | $0.000000000000000000 | $86,207 | $0.00803647 | $0.00788506 |
2024-05-19 | $0.000000000000000000 | $87,748 | $0.00817461 | $0.00803647 |
2024-05-18 | $0.000000000000000000 | $96,840 | $0.00834123 | $0.00817461 |
2024-05-17 | $0.000000000000000000 | $93,163 | $0.00835847 | $0.00834123 |
2024-05-16 | $0.000000000000000000 | $89,574 | $0.00907255 | $0.00835847 |
2024-05-15 | $0.000000000000000000 | $92,444 | $0.00897057 | $0.00907255 |
2024-05-14 | $0.000000000000000000 | $94,353 | $0.00888540 | $0.00897057 |
2024-05-13 | $0.000000000000000000 | $95,164 | $0.00930917 | $0.00888540 |
2024-05-12 | $0.000000000000000000 | $95,914 | $0.00925339 | $0.00930917 |
2024-05-11 | $0.000000000000000000 | $96,224 | $0.00945041 | $0.00925339 |
2024-05-10 | $0.000000000000000000 | $92,896 | $0.00975916 | $0.00945041 |
2024-05-09 | $0.000000000000000000 | $94,949 | $0.00965299 | $0.00975916 |
2024-05-08 | $0.000000000000000000 | $96,666 | $0.00961095 | $0.00965299 |
2024-05-07 | $0.000000000000000000 | $91,127 | $0.00977129 | $0.00961095 |
2024-05-06 | $0.000000000000000000 | $92,427 | $0.01056767 | $0.00977129 |
2024-05-05 | $0.000000000000000000 | $89,180 | $0.00996660 | $0.01056767 |
2024-05-04 | $0.000000000000000000 | $96,718 | $0.00961097 | $0.00996660 |
2024-05-03 | $0.000000000000000000 | $94,483 | $0.00964229 | $0.00961097 |
Want data in another currency? Use our API