Plasma Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $1,291,440 | $637.68 | $0.00136103 | N/A |
2024-05-18 | $1,109,775 | $509.05 | $0.00116968 | $0.00136103 |
2024-05-17 | $1,097,046 | $304.69 | $0.00115479 | $0.00116968 |
2024-05-16 | $1,075,739 | $1,070.99 | $0.00113686 | $0.00115479 |
2024-05-15 | $1,078,415 | $60.86 | $0.00113402 | $0.00113686 |
2024-05-14 | $1,123,485 | $363.87 | $0.00118325 | $0.00113402 |
2024-05-13 | $1,090,957 | $61.32 | $0.00114900 | $0.00118325 |
2024-05-12 | $1,080,928 | $250.55 | $0.00113842 | $0.00114900 |
2024-05-11 | $1,117,635 | $117.73 | $0.00117729 | $0.00113842 |
2024-05-10 | $1,166,007 | $424.83 | $0.00122938 | $0.00117729 |
2024-05-09 | $1,169,307 | $28.36 | $0.00123085 | $0.00122938 |
2024-05-08 | $1,164,368 | $226.05 | $0.00122247 | $0.00123085 |
2024-05-07 | $1,144,373 | $45.01 | $0.00120460 | $0.00122247 |
2024-05-06 | $1,186,158 | $458.41 | $0.00124911 | $0.00120460 |
2024-05-05 | $1,126,934 | $653.02 | $0.00118665 | $0.00124911 |
2024-05-04 | $1,210,809 | $67.93 | $0.00127184 | $0.00118665 |
2024-05-03 | $1,187,621 | $266.59 | $0.00125139 | $0.00127184 |
2024-05-02 | $1,232,507 | $206.86 | $0.00129738 | $0.00125139 |
2024-05-01 | $1,232,507 | $206.86 | $0.00129738 | $0.00129738 |
2024-04-30 | $1,348,171 | $95.61 | $0.00141913 | $0.00129738 |
2024-04-29 | $1,428,876 | $1,686.88 | $0.00150406 | $0.00141913 |
2024-04-28 | $1,331,033 | $10.78 | $0.00140387 | $0.00150406 |
2024-04-27 | $1,300,322 | $76.55 | $0.00136694 | $0.00140387 |
2024-04-26 | $1,307,069 | $77.03 | $0.00137555 | $0.00136694 |
2024-04-25 | $1,312,575 | $143.76 | $0.00138652 | $0.00137555 |
2024-04-24 | $1,335,706 | $69.29 | $0.00140575 | $0.00138652 |
2024-04-23 | $1,350,795 | $12.40 | $0.00142314 | $0.00140575 |
2024-04-22 | $1,332,752 | $20.21 | $0.00140290 | $0.00142314 |
2024-04-21 | $1,285,750 | $370.98 | $0.00135267 | $0.00140290 |
2024-04-20 | $1,238,034 | $35.23 | $0.00130435 | $0.00135267 |
2024-04-19 | $1,238,034 | $35.23 | $0.00130435 | $0.00130435 |
Want data in another currency? Use our API