PlasticHero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $559,363 | $0.164200 | N/A |
2024-06-05 | $0.000000000000000000 | $569,574 | $0.164510 | $0.164200 |
2024-06-04 | $0.000000000000000000 | $716,469 | $0.164318 | $0.164510 |
2024-06-03 | $0.000000000000000000 | $780,273 | $0.164313 | $0.164318 |
2024-06-02 | $0.000000000000000000 | $966,447 | $0.164323 | $0.164313 |
2024-06-01 | $0.000000000000000000 | $850,631 | $0.165690 | $0.164323 |
2024-05-31 | $0.000000000000000000 | $941,467 | $0.171021 | $0.165690 |
2024-05-30 | $0.000000000000000000 | $945,118 | $0.169605 | $0.171021 |
2024-05-29 | $0.000000000000000000 | $1,523,216 | $0.168667 | $0.169605 |
2024-05-28 | $0.000000000000000000 | $462,071 | $0.165848 | $0.168667 |
2024-05-27 | $0.000000000000000000 | $742,676 | $0.167382 | $0.165848 |
2024-05-26 | $0.000000000000000000 | $1,032,349 | $0.164757 | $0.167382 |
2024-05-25 | $0.000000000000000000 | $1,040,680 | $0.161410 | $0.164757 |
2024-05-24 | $0.000000000000000000 | $1,048,572 | $0.162627 | $0.161410 |
2024-05-23 | $0.000000000000000000 | $1,073,649 | $0.161167 | $0.162627 |
2024-05-22 | $0.000000000000000000 | $1,065,100 | $0.161646 | $0.161167 |
2024-05-21 | $0.000000000000000000 | $993,346 | $0.161252 | $0.161646 |
2024-05-20 | $0.000000000000000000 | $1,011,887 | $0.166925 | $0.161252 |
2024-05-19 | $0.000000000000000000 | $1,190,384 | $0.166790 | $0.166925 |
2024-05-18 | $0.000000000000000000 | $1,006,746 | $0.167423 | $0.166790 |
2024-05-17 | $0.000000000000000000 | $947,853 | $0.164354 | $0.167423 |
2024-05-16 | $0.000000000000000000 | $1,097,234 | $0.161159 | $0.164354 |
2024-05-15 | $0.000000000000000000 | $1,039,871 | $0.159239 | $0.161159 |
2024-05-14 | $0.000000000000000000 | $1,046,918 | $0.159212 | $0.159239 |
2024-05-13 | $0.000000000000000000 | $1,010,342 | $0.154652 | $0.159212 |
2024-05-12 | $0.000000000000000000 | $1,127,690 | $0.154790 | $0.154652 |
2024-05-11 | $0.000000000000000000 | $998,312 | $0.154990 | $0.154790 |
2024-05-10 | $0.000000000000000000 | $1,105,201 | $0.155105 | $0.154990 |
2024-05-09 | $0.000000000000000000 | $1,029,635 | $0.151525 | $0.155105 |
2024-05-08 | $0.000000000000000000 | $995,405 | $0.141512 | $0.151525 |
2024-05-07 | $0.000000000000000000 | $949,800 | $0.147847 | $0.141512 |
Want data in another currency? Use our API