Plata Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $81,024 | $45.21 | $0.00025776 | N/A |
2024-05-22 | $84,896 | $148.79 | $0.00026988 | $0.00025776 |
2024-05-21 | $84,024 | $32.04 | $0.00026789 | $0.00026988 |
2024-05-20 | $82,005 | $407.42 | $0.00025949 | $0.00026789 |
2024-05-19 | $90,326 | $4,087.71 | $0.00028752 | $0.00025949 |
2024-05-18 | $62,530 | $1,665.44 | $0.00019897 | $0.00028752 |
2024-05-17 | $70,528 | $62.71 | $0.00022485 | $0.00019897 |
2024-05-16 | $70,190 | $58.41 | $0.00022306 | $0.00022485 |
2024-05-15 | $67,096 | $2.64 | $0.00021369 | $0.00022306 |
2024-05-14 | $68,658 | $44.63 | $0.00021760 | $0.00021369 |
2024-05-13 | $67,638 | $7.79 | $0.00021550 | $0.00021760 |
2024-05-12 | $68,869 | $4.01 | $0.00021917 | $0.00021550 |
2024-05-11 | $70,131 | $547.74 | $0.00022355 | $0.00021917 |
2024-05-10 | $80,141 | $34.37 | $0.00025514 | $0.00022355 |
2024-05-09 | $78,819 | $75.71 | $0.00025176 | $0.00025514 |
2024-05-08 | $78,394 | $13.23 | $0.00024907 | $0.00025176 |
2024-05-07 | $79,678 | $46.63 | $0.00025303 | $0.00024907 |
2024-05-06 | $80,866 | $7.37 | $0.00025733 | $0.00025303 |
2024-05-05 | $81,208 | $111.77 | $0.00025863 | $0.00025733 |
2024-05-04 | $81,058 | $1,744.21 | $0.00025784 | $0.00025863 |
2024-05-03 | $96,457 | $158.36 | $0.00030694 | $0.00025784 |
2024-05-02 | $96,268 | $308.22 | $0.00030643 | $0.00030694 |
2024-05-01 | $95,168 | $159.09 | $0.00030256 | $0.00030643 |
2024-04-30 | $101,779 | $19.03 | $0.00032469 | $0.00030256 |
2024-04-29 | $103,392 | $246.42 | $0.00032911 | $0.00032469 |
2024-04-28 | $104,243 | $1,274.88 | $0.00033207 | $0.00032911 |
2024-04-27 | $94,685 | $47.63 | $0.00030143 | $0.00033207 |
2024-04-26 | $96,154 | $89.10 | $0.00030615 | $0.00030143 |
2024-04-25 | $92,612 | $22.64 | $0.00029550 | $0.00030615 |
2024-04-24 | $98,870 | $44.48 | $0.00031471 | $0.00029550 |
2024-04-23 | $101,926 | $847.18 | $0.00032427 | $0.00031471 |
Want data in another currency? Use our API