PlatON Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $68,318,542 | $7,767,650 | $0.01238015 | N/A |
2024-05-27 | $66,441,474 | $6,316,371 | $0.01207037 | $0.01238015 |
2024-05-26 | $67,386,388 | $5,590,645 | $0.01226787 | $0.01207037 |
2024-05-25 | $64,430,219 | $8,015,526 | $0.01172641 | $0.01226787 |
2024-05-24 | $64,912,808 | $4,350,565 | $0.01181186 | $0.01172641 |
2024-05-23 | $65,174,940 | $6,679,995 | $0.01186640 | $0.01181186 |
2024-05-22 | $63,909,921 | $9,085,173 | $0.01164911 | $0.01186640 |
2024-05-21 | $66,797,983 | $6,362,140 | $0.01213603 | $0.01164911 |
2024-05-20 | $62,138,826 | $5,917,667 | $0.01131076 | $0.01213603 |
2024-05-19 | $62,674,265 | $5,093,906 | $0.01141143 | $0.01131076 |
2024-05-18 | $63,442,178 | $7,269,368 | $0.01154243 | $0.01141143 |
2024-05-17 | $62,939,373 | $1,710,246 | $0.01147170 | $0.01154243 |
2024-05-16 | $65,307,334 | $5,905,847 | $0.01188796 | $0.01147170 |
2024-05-15 | $62,549,886 | $5,140,065 | $0.01139091 | $0.01188796 |
2024-05-14 | $65,707,645 | $5,909,485 | $0.01194813 | $0.01139091 |
2024-05-13 | $62,865,149 | $4,793,526 | $0.01147882 | $0.01194813 |
2024-05-12 | $64,549,227 | $5,599,773 | $0.01177335 | $0.01147882 |
2024-05-11 | $64,600,107 | $6,016,735 | $0.01177135 | $0.01177335 |
2024-05-10 | $62,224,656 | $5,795,520 | $0.01134730 | $0.01177135 |
2024-05-09 | $59,174,854 | $5,845,662 | $0.01079738 | $0.01134730 |
2024-05-08 | $59,538,347 | $5,824,941 | $0.01086772 | $0.01079738 |
2024-05-07 | $59,634,863 | $4,843,021 | $0.01088223 | $0.01086772 |
2024-05-06 | $60,701,641 | $5,725,299 | $0.01107971 | $0.01088223 |
2024-05-05 | $62,535,634 | $5,760,961 | $0.01130182 | $0.01107971 |
2024-05-04 | $61,071,351 | $5,184,127 | $0.01113039 | $0.01130182 |
2024-05-03 | $57,711,255 | $4,770,396 | $0.01053602 | $0.01113039 |
2024-05-02 | $58,094,977 | $5,415,919 | $0.01059143 | $0.01053602 |
2024-05-01 | $56,919,173 | $1,304,396 | $0.01037653 | $0.01059143 |
2024-04-30 | $61,386,351 | $6,045,173 | $0.01121048 | $0.01037653 |
2024-04-29 | $63,137,365 | $6,473,745 | $0.01147934 | $0.01121048 |
2024-04-28 | $64,917,190 | $8,196,537 | $0.01182391 | $0.01147934 |
Want data in another currency? Use our API