PLAYA3ULL GAMES USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $16,638,962 | $445,080 | $0.00172286 | N/A |
2024-05-29 | $17,532,963 | $705,535 | $0.00181525 | $0.00172286 |
2024-05-28 | $18,807,500 | $517,428 | $0.00194536 | $0.00181525 |
2024-05-27 | $18,200,212 | $470,909 | $0.00188935 | $0.00194536 |
2024-05-26 | $18,711,471 | $415,182 | $0.00194082 | $0.00188935 |
2024-05-25 | $19,321,898 | $397,361 | $0.00200181 | $0.00194082 |
2024-05-24 | $19,529,818 | $477,301 | $0.00202592 | $0.00200181 |
2024-05-23 | $20,435,296 | $515,084 | $0.00212317 | $0.00202592 |
2024-05-22 | $21,369,674 | $513,859 | $0.00222544 | $0.00212317 |
2024-05-21 | $20,506,219 | $625,007 | $0.00212673 | $0.00222544 |
2024-05-20 | $18,715,449 | $494,728 | $0.00194628 | $0.00212673 |
2024-05-19 | $19,871,967 | $532,368 | $0.00207015 | $0.00194628 |
2024-05-18 | $20,479,922 | $468,833 | $0.00213238 | $0.00207015 |
2024-05-17 | $22,079,095 | $399,263 | $0.00229892 | $0.00213238 |
2024-05-16 | $21,839,850 | $419,137 | $0.00227225 | $0.00229892 |
2024-05-15 | $19,960,757 | $451,389 | $0.00208052 | $0.00227225 |
2024-05-14 | $21,030,489 | $571,007 | $0.00219645 | $0.00208052 |
2024-05-13 | $21,035,183 | $457,091 | $0.00219531 | $0.00219645 |
2024-05-12 | $20,862,536 | $416,963 | $0.00217421 | $0.00219531 |
2024-05-11 | $20,676,726 | $512,670 | $0.00216076 | $0.00217421 |
2024-05-10 | $21,507,609 | $510,854 | $0.00225996 | $0.00216076 |
2024-05-09 | $21,405,334 | $540,647 | $0.00224008 | $0.00225996 |
2024-05-08 | $22,319,265 | $569,884 | $0.00233758 | $0.00224008 |
2024-05-07 | $23,442,928 | $557,243 | $0.00245226 | $0.00233758 |
2024-05-06 | $22,988,341 | $523,220 | $0.00240656 | $0.00245226 |
2024-05-05 | $23,015,430 | $543,806 | $0.00241000 | $0.00240656 |
2024-05-04 | $22,352,828 | $571,864 | $0.00234366 | $0.00241000 |
2024-05-03 | $21,119,359 | $518,174 | $0.00221317 | $0.00234366 |
2024-05-02 | $19,779,182 | $601,814 | $0.00206948 | $0.00221317 |
2024-05-01 | $17,840,864 | $620,784 | $0.00187013 | $0.00206948 |
2024-04-30 | $19,695,771 | $640,540 | $0.00206671 | $0.00187013 |
Want data in another currency? Use our API