Plian USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $2,520,036 | $14,685.40 | $0.00248343 | N/A |
2024-05-31 | $2,710,708 | $17,263.53 | $0.00269778 | $0.00248343 |
2024-05-30 | $2,855,235 | $13,440.37 | $0.00281079 | $0.00269778 |
2024-05-29 | $2,817,071 | $11,642.08 | $0.00277204 | $0.00281079 |
2024-05-28 | $2,774,311 | $22,212 | $0.00273789 | $0.00277204 |
2024-05-27 | $2,933,759 | $17,840.93 | $0.00289131 | $0.00273789 |
2024-05-26 | $2,890,561 | $19,237.16 | $0.00284767 | $0.00289131 |
2024-05-25 | $3,031,248 | $8,071.81 | $0.00298670 | $0.00284767 |
2024-05-24 | $2,899,609 | $7,556.60 | $0.00285730 | $0.00298670 |
2024-05-23 | $2,940,800 | $7,741.36 | $0.00289819 | $0.00285730 |
2024-05-22 | $2,869,037 | $12,162.69 | $0.00282706 | $0.00289819 |
2024-05-21 | $2,973,369 | $5,110.04 | $0.00293110 | $0.00282706 |
2024-05-20 | $2,771,988 | $7,796.95 | $0.00273222 | $0.00293110 |
2024-05-19 | $2,990,359 | $13,357.03 | $0.00294851 | $0.00273222 |
2024-05-18 | $2,851,200 | $12,293.58 | $0.00280200 | $0.00294851 |
2024-05-17 | $2,888,756 | $11,160.04 | $0.00284700 | $0.00280200 |
2024-05-16 | $2,792,676 | $7,855.81 | $0.00275130 | $0.00284700 |
2024-05-15 | $2,577,747 | $14,959.81 | $0.00254123 | $0.00275130 |
2024-05-14 | $2,568,341 | $13,081.52 | $0.00253390 | $0.00254123 |
2024-05-13 | $2,456,435 | $17,288.77 | $0.00242402 | $0.00253390 |
2024-05-12 | $2,574,747 | $17,117.11 | $0.00253908 | $0.00242402 |
2024-05-11 | $2,822,545 | $9,744.23 | $0.00277956 | $0.00253908 |
2024-05-10 | $2,883,074 | $12,423.47 | $0.00284379 | $0.00277956 |
2024-05-09 | $3,040,550 | $6,227.54 | $0.00299579 | $0.00284379 |
2024-05-08 | $3,311,278 | $12,478.59 | $0.00326483 | $0.00299579 |
2024-05-07 | $3,355,445 | $11,057.16 | $0.00331691 | $0.00326483 |
2024-05-06 | $3,321,721 | $4,028.40 | $0.00327378 | $0.00331691 |
2024-05-05 | $3,045,401 | $8,698.67 | $0.00300628 | $0.00327378 |
2024-05-04 | $3,099,260 | $6,210.91 | $0.00305568 | $0.00300628 |
2024-05-03 | $2,994,102 | $8,704.39 | $0.00295385 | $0.00305568 |
2024-05-02 | $3,009,800 | $16,791.24 | $0.00296922 | $0.00295385 |
Want data in another currency? Use our API