Plugin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $4,897,499 | $215,220 | $0.03229325 | N/A |
2024-06-06 | $4,939,617 | $164,799 | $0.03261359 | $0.03229325 |
2024-06-05 | $5,055,459 | $218,955 | $0.03332706 | $0.03261359 |
2024-06-04 | $5,215,151 | $189,522 | $0.03390406 | $0.03332706 |
2024-06-03 | $5,157,769 | $216,604 | $0.03408275 | $0.03390406 |
2024-06-02 | $5,242,407 | $187,365 | $0.03467401 | $0.03408275 |
2024-06-01 | $5,474,431 | $200,039 | $0.03615519 | $0.03467401 |
2024-05-31 | $5,487,661 | $202,082 | $0.03626787 | $0.03615519 |
2024-05-30 | $5,399,916 | $190,905 | $0.03575154 | $0.03626787 |
2024-05-29 | $5,490,377 | $189,550 | $0.03622966 | $0.03575154 |
2024-05-28 | $5,634,416 | $238,619 | $0.03723329 | $0.03622966 |
2024-05-27 | $5,892,327 | $190,038 | $0.03894198 | $0.03723329 |
2024-05-26 | $6,162,402 | $178,020 | $0.04073940 | $0.03894198 |
2024-05-25 | $5,885,521 | $165,708 | $0.03865898 | $0.04073940 |
2024-05-24 | $6,106,172 | $197,821 | $0.04030941 | $0.03865898 |
2024-05-23 | $6,201,829 | $228,972 | $0.04091430 | $0.04030941 |
2024-05-22 | $6,038,808 | $208,462 | $0.03994046 | $0.04091430 |
2024-05-21 | $6,093,160 | $178,750 | $0.04027681 | $0.03994046 |
2024-05-20 | $6,292,199 | $172,308 | $0.04157011 | $0.04027681 |
2024-05-19 | $6,180,517 | $204,288 | $0.04086127 | $0.04157011 |
2024-05-18 | $6,495,844 | $220,806 | $0.04294840 | $0.04086127 |
2024-05-17 | $6,900,787 | $218,380 | $0.04568893 | $0.04294840 |
2024-05-16 | $6,926,477 | $288,084 | $0.04588818 | $0.04568893 |
2024-05-15 | $6,999,220 | $307,289 | $0.04652561 | $0.04588818 |
2024-05-14 | $8,238,234 | $516,181 | $0.053876 | $0.04652561 |
2024-05-13 | $6,955,093 | $490,657 | $0.04589020 | $0.053876 |
2024-05-12 | $5,835,174 | $437,854 | $0.03852441 | $0.04589020 |
2024-05-11 | $4,707,811 | $224,283 | $0.03110582 | $0.03852441 |
2024-05-10 | $4,771,729 | $112,926 | $0.03132740 | $0.03110582 |
2024-05-09 | $4,787,880 | $191,203 | $0.03165405 | $0.03132740 |
2024-05-08 | $4,811,168 | $199,526 | $0.03176339 | $0.03165405 |
Want data in another currency? Use our API