Pocket Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $218,610,096 | $803,958 | $0.130316 | N/A |
2024-06-05 | $219,828,394 | $564,212 | $0.130922 | $0.130316 |
2024-06-04 | $219,815,578 | $909,553 | $0.131065 | $0.130922 |
2024-06-03 | $221,701,102 | $739,517 | $0.132272 | $0.131065 |
2024-06-02 | $221,344,476 | $720,514 | $0.132133 | $0.132272 |
2024-06-01 | $220,025,789 | $1,156,660 | $0.131417 | $0.132133 |
2024-05-31 | $220,872,047 | $970,428 | $0.132339 | $0.131417 |
2024-05-30 | $218,111,152 | $984,716 | $0.130901 | $0.132339 |
2024-05-29 | $226,265,922 | $1,289,989 | $0.135090 | $0.130901 |
2024-05-28 | $229,615,845 | $1,106,289 | $0.137157 | $0.135090 |
2024-05-27 | $217,661,596 | $1,159,918 | $0.130037 | $0.137157 |
2024-05-26 | $215,885,095 | $856,183 | $0.129032 | $0.130037 |
2024-05-25 | $208,224,480 | $913,618 | $0.124621 | $0.129032 |
2024-05-24 | $218,101,192 | $972,553 | $0.130151 | $0.124621 |
2024-05-23 | $224,675,632 | $693,231 | $0.134406 | $0.130151 |
2024-05-22 | $231,441,865 | $1,351,749 | $0.138196 | $0.134406 |
2024-05-21 | $227,376,419 | $1,177,762 | $0.136848 | $0.138196 |
2024-05-20 | $216,805,188 | $697,387 | $0.129827 | $0.136848 |
2024-05-19 | $223,943,944 | $759,785 | $0.133980 | $0.129827 |
2024-05-18 | $226,975,201 | $1,433,016 | $0.135817 | $0.133980 |
2024-05-17 | $224,288,367 | $963,264 | $0.134066 | $0.135817 |
2024-05-16 | $230,044,096 | $1,060,218 | $0.136990 | $0.134066 |
2024-05-15 | $218,984,364 | $1,251,369 | $0.130945 | $0.136990 |
2024-05-14 | $231,116,255 | $1,111,709 | $0.137445 | $0.130945 |
2024-05-13 | $246,394,927 | $1,261,790 | $0.146502 | $0.137445 |
2024-05-12 | $246,343,921 | $1,347,404 | $0.146433 | $0.146502 |
2024-05-11 | $252,443,883 | $2,079,131 | $0.149915 | $0.146433 |
2024-05-10 | $256,282,771 | $1,629,165 | $0.152770 | $0.149915 |
2024-05-09 | $252,576,322 | $6,778,719 | $0.150291 | $0.152770 |
2024-05-08 | $249,247,899 | $3,053,520 | $0.147932 | $0.150291 |
2024-05-07 | $249,099,432 | $2,486,127 | $0.148182 | $0.147932 |
Want data in another currency? Use our API