PolkaBridge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $4,023,475 | $1,115,583 | $0.055719 | N/A |
2024-05-22 | $4,320,281 | $1,178,009 | $0.059742 | $0.055719 |
2024-05-21 | $4,640,328 | $792,295 | $0.063508 | $0.059742 |
2024-05-20 | $3,875,620 | $619,630 | $0.053543 | $0.063508 |
2024-05-19 | $3,952,844 | $720,836 | $0.054855 | $0.053543 |
2024-05-18 | $4,014,440 | $815,337 | $0.055425 | $0.054855 |
2024-05-17 | $4,239,480 | $891,878 | $0.058727 | $0.055425 |
2024-05-16 | $4,324,351 | $835,344 | $0.060069 | $0.058727 |
2024-05-15 | $4,099,225 | $789,811 | $0.056604 | $0.060069 |
2024-05-14 | $4,204,600 | $813,334 | $0.058166 | $0.056604 |
2024-05-13 | $4,247,913 | $604,234 | $0.058893 | $0.058166 |
2024-05-12 | $4,322,663 | $648,079 | $0.059842 | $0.058893 |
2024-05-11 | $4,440,666 | $806,736 | $0.061468 | $0.059842 |
2024-05-10 | $4,429,860 | $800,515 | $0.061370 | $0.061468 |
2024-05-09 | $4,530,910 | $747,154 | $0.062845 | $0.061370 |
2024-05-08 | $4,735,618 | $857,810 | $0.065670 | $0.062845 |
2024-05-07 | $4,787,820 | $871,193 | $0.066337 | $0.065670 |
2024-05-06 | $4,735,554 | $709,236 | $0.065640 | $0.066337 |
2024-05-05 | $4,796,656 | $876,846 | $0.066535 | $0.065640 |
2024-05-04 | $4,831,193 | $1,041,407 | $0.066863 | $0.066535 |
2024-05-03 | $4,731,974 | $1,019,576 | $0.065464 | $0.066863 |
2024-05-02 | $4,805,609 | $1,258,947 | $0.066727 | $0.065464 |
2024-05-01 | $4,458,016 | $1,068,851 | $0.061847 | $0.066727 |
2024-04-30 | $4,691,539 | $1,033,205 | $0.064975 | $0.061847 |
2024-04-29 | $4,820,396 | $793,586 | $0.066566 | $0.064975 |
2024-04-28 | $4,807,196 | $941,437 | $0.066719 | $0.066566 |
2024-04-27 | $5,180,086 | $1,080,652 | $0.071668 | $0.066719 |
2024-04-26 | $5,209,600 | $1,391,703 | $0.072140 | $0.071668 |
2024-04-25 | $5,559,992 | $2,270,999 | $0.077486 | $0.072140 |
2024-04-24 | $5,201,069 | $2,141,069 | $0.071974 | $0.077486 |
2024-04-23 | $5,752,544 | $5,854,661 | $0.079807 | $0.071974 |
Want data in another currency? Use our API