Polkacity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $5,954,105 | $1,808,530 | $0.01447753 | N/A |
2024-05-15 | $5,801,525 | $1,550,815 | $0.01410138 | $0.01447753 |
2024-05-14 | $5,805,174 | $1,677,903 | $0.01414841 | $0.01410138 |
2024-05-13 | $5,753,550 | $1,240,121 | $0.01399483 | $0.01414841 |
2024-05-12 | $5,821,691 | $1,383,471 | $0.01416289 | $0.01399483 |
2024-05-11 | $5,773,124 | $1,669,943 | $0.01401729 | $0.01416289 |
2024-05-10 | $6,483,213 | $1,537,507 | $0.01577204 | $0.01401729 |
2024-05-09 | $6,334,626 | $1,479,537 | $0.01539358 | $0.01577204 |
2024-05-08 | $6,536,379 | $1,610,643 | $0.01587496 | $0.01539358 |
2024-05-07 | $7,097,182 | $1,766,658 | $0.01721000 | $0.01587496 |
2024-05-06 | $6,677,361 | $1,524,927 | $0.01622016 | $0.01721000 |
2024-05-05 | $6,538,862 | $1,578,964 | $0.01588971 | $0.01622016 |
2024-05-04 | $6,395,204 | $1,728,827 | $0.01552035 | $0.01588971 |
2024-05-03 | $6,279,541 | $1,854,430 | $0.01522989 | $0.01552035 |
2024-05-02 | $6,099,393 | $1,983,071 | $0.01482717 | $0.01522989 |
2024-05-01 | $5,966,985 | $1,729,360 | $0.01449750 | $0.01482717 |
2024-04-30 | $6,684,327 | $1,575,636 | $0.01624387 | $0.01449750 |
2024-04-29 | $7,050,893 | $1,604,027 | $0.01714114 | $0.01624387 |
2024-04-28 | $7,323,048 | $1,561,739 | $0.01773002 | $0.01714114 |
2024-04-27 | $6,849,471 | $1,650,918 | $0.01662384 | $0.01773002 |
2024-04-26 | $7,026,688 | $1,847,929 | $0.01703771 | $0.01662384 |
2024-04-25 | $7,363,940 | $1,856,983 | $0.01790340 | $0.01703771 |
2024-04-24 | $7,339,050 | $1,682,782 | $0.01783895 | $0.01790340 |
2024-04-23 | $7,640,959 | $1,808,404 | $0.01857737 | $0.01783895 |
2024-04-22 | $7,806,929 | $1,740,939 | $0.01894647 | $0.01857737 |
2024-04-21 | $8,074,483 | $1,944,724 | $0.01963964 | $0.01894647 |
2024-04-20 | $7,825,826 | $2,261,446 | $0.01908638 | $0.01963964 |
2024-04-19 | $8,530,937 | $3,037,558 | $0.02078622 | $0.01908638 |
2024-04-18 | $7,906,443 | $2,480,360 | $0.01919956 | $0.02078622 |
2024-04-17 | $6,367,069 | $2,234,574 | $0.01549819 | $0.01919956 |
2024-04-16 | $6,498,314 | $2,219,869 | $0.01581428 | $0.01549819 |
Want data in another currency? Use our API