PolkaPet World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $150,445 | $0.00133153 | N/A |
2024-05-22 | $0.000000000000000000 | $111,253 | $0.00134474 | $0.00133153 |
2024-05-21 | $0.000000000000000000 | $109,888 | $0.00118801 | $0.00134474 |
2024-05-20 | $0.000000000000000000 | $107,991 | $0.00093783 | $0.00118801 |
2024-05-19 | $0.000000000000000000 | $52,585 | $0.00118523 | $0.00093783 |
2024-05-18 | $0.000000000000000000 | $55,650 | $0.00124873 | $0.00118523 |
2024-05-17 | $0.000000000000000000 | $553.30 | $0.00149920 | $0.00124873 |
2024-05-16 | $0.000000000000000000 | $667.53 | $0.00139654 | $0.00149920 |
2024-05-15 | $0.000000000000000000 | $8.57 | $0.00087942 | $0.00139654 |
2024-05-14 | $0.000000000000000000 | $125.40 | $0.00110980 | $0.00087942 |
2024-05-13 | $0.000000000000000000 | $107.41 | $0.00106678 | $0.00110980 |
2024-05-12 | $0.000000000000000000 | $4,306.36 | $0.00103559 | $0.00106678 |
2024-05-11 | $0.000000000000000000 | $12,498.52 | $0.00100345 | $0.00103559 |
2024-05-10 | $0.000000000000000000 | $14,067.87 | $0.00144189 | $0.00100345 |
2024-05-09 | $0.000000000000000000 | $12,103.73 | $0.00122485 | $0.00144189 |
2024-05-08 | $0.000000000000000000 | $10,673.88 | $0.00106033 | $0.00122485 |
2024-05-07 | $0.000000000000000000 | $12,873.58 | $0.00126565 | $0.00106033 |
2024-05-06 | $0.000000000000000000 | $10,702.58 | $0.00135242 | $0.00126565 |
2024-05-05 | $0.000000000000000000 | $14,416.53 | $0.00148934 | $0.00135242 |
2024-05-04 | $0.000000000000000000 | $11,430.74 | $0.00114560 | $0.00148934 |
2024-05-03 | $0.000000000000000000 | $13,102.20 | $0.00113967 | $0.00114560 |
2024-05-02 | $0.000000000000000000 | $10,275.03 | $0.00120173 | $0.00113967 |
2024-05-01 | $0.000000000000000000 | $11,401.89 | $0.00123963 | $0.00120173 |
2024-04-30 | $0.000000000000000000 | $10,345.10 | $0.00151094 | $0.00123963 |
2024-04-29 | $0.000000000000000000 | $11,393.38 | $0.00168475 | $0.00151094 |
2024-04-28 | $0.000000000000000000 | $17,089.78 | $0.00157365 | $0.00168475 |
2024-04-27 | $0.000000000000000000 | $8,612.20 | $0.00117481 | $0.00157365 |
2024-04-26 | $0.000000000000000000 | $15,893.71 | $0.00167460 | $0.00117481 |
2024-04-25 | $0.000000000000000000 | $15,389.14 | $0.00204038 | $0.00167460 |
2024-04-24 | $0.000000000000000000 | $9,576.76 | $0.00243671 | $0.00204038 |
2024-04-23 | $0.000000000000000000 | $11,909.75 | $0.00288002 | $0.00243671 |
Want data in another currency? Use our API