Polker USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $1,249,749 | $1,817.07 | $0.00239166 | N/A |
2024-06-04 | $1,330,930 | $3,604.61 | $0.00240708 | $0.00239166 |
2024-06-03 | $1,344,882 | $3,257.90 | $0.00243260 | $0.00240708 |
2024-06-02 | $1,373,437 | $1,784.27 | $0.00248326 | $0.00243260 |
2024-06-01 | $1,405,232 | $3,911.19 | $0.00254095 | $0.00248326 |
2024-05-31 | $1,448,817 | $1,672.27 | $0.00262264 | $0.00254095 |
2024-05-30 | $1,565,278 | $3,863.53 | $0.00282930 | $0.00262264 |
2024-05-29 | $1,649,012 | $2,193.98 | $0.00298152 | $0.00282930 |
2024-05-28 | $1,655,937 | $3,406.42 | $0.00299415 | $0.00298152 |
2024-05-27 | $1,476,915 | $425.80 | $0.00266810 | $0.00299415 |
2024-05-26 | $1,503,625 | $1,171.82 | $0.00271906 | $0.00266810 |
2024-05-25 | $1,489,294 | $3,014.94 | $0.00269297 | $0.00271906 |
2024-05-24 | $1,454,144 | $5,089.99 | $0.00263108 | $0.00269297 |
2024-05-23 | $1,446,998 | $10,442.11 | $0.00260489 | $0.00263108 |
2024-05-22 | $1,721,790 | $4,192.40 | $0.00311484 | $0.00260489 |
2024-05-21 | $1,723,898 | $4,960.17 | $0.00311381 | $0.00311484 |
2024-05-20 | $1,617,625 | $2,524.70 | $0.00292554 | $0.00311381 |
2024-05-19 | $1,624,118 | $4,631.21 | $0.00293453 | $0.00292554 |
2024-05-18 | $1,622,722 | $1,667.53 | $0.00293564 | $0.00293453 |
2024-05-17 | $1,545,695 | $3,371.61 | $0.00279450 | $0.00293564 |
2024-05-16 | $1,492,030 | $2,232.25 | $0.00269286 | $0.00279450 |
2024-05-15 | $1,464,199 | $1,877.08 | $0.00264733 | $0.00269286 |
2024-05-14 | $1,460,205 | $1,490.91 | $0.00263811 | $0.00264733 |
2024-05-13 | $1,538,018 | $2,633.97 | $0.00277684 | $0.00263811 |
2024-05-12 | $1,573,239 | $4,515.16 | $0.00284443 | $0.00277684 |
2024-05-11 | $1,612,377 | $2,428.51 | $0.00291507 | $0.00284443 |
2024-05-10 | $1,579,224 | $10,128.09 | $0.00285388 | $0.00291507 |
2024-05-09 | $1,579,170 | $2,666.30 | $0.00285562 | $0.00285388 |
2024-05-08 | $1,623,187 | $5,557.96 | $0.00293033 | $0.00285562 |
2024-05-07 | $1,623,370 | $8,049.81 | $0.00293404 | $0.00293033 |
2024-05-06 | $1,538,443 | $9,046.71 | $0.00278768 | $0.00293404 |
Want data in another currency? Use our API