Pomerium Ecosystem Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $2,195,740 | $0.105095 | N/A |
2024-06-15 | $0.000000000000000000 | $2,072,668 | $0.104997 | $0.105095 |
2024-06-14 | $0.000000000000000000 | $2,094,680 | $0.107211 | $0.104997 |
2024-06-13 | $0.000000000000000000 | $2,120,908 | $0.107754 | $0.107211 |
2024-06-12 | $0.000000000000000000 | $2,205,391 | $0.107011 | $0.107754 |
2024-06-11 | $0.000000000000000000 | $2,266,696 | $0.109905 | $0.107011 |
2024-06-10 | $0.000000000000000000 | $1,997,755 | $0.112243 | $0.109905 |
2024-06-09 | $0.000000000000000000 | $1,947,146 | $0.111953 | $0.112243 |
2024-06-08 | $0.000000000000000000 | $2,023,308 | $0.112072 | $0.111953 |
2024-06-07 | $0.000000000000000000 | $2,014,898 | $0.117995 | $0.112072 |
2024-06-06 | $0.000000000000000000 | $2,083,530 | $0.117948 | $0.117995 |
2024-06-05 | $0.000000000000000000 | $1,736,372 | $0.118482 | $0.117948 |
2024-06-04 | $0.000000000000000000 | $2,011,023 | $0.117933 | $0.118482 |
2024-06-03 | $0.000000000000000000 | $2,043,178 | $0.116071 | $0.117933 |
2024-06-02 | $0.000000000000000000 | $2,144,818 | $0.117557 | $0.116071 |
2024-06-01 | $0.000000000000000000 | $2,058,035 | $0.115947 | $0.117557 |
2024-05-31 | $0.000000000000000000 | $2,091,400 | $0.110773 | $0.115947 |
2024-05-30 | $0.000000000000000000 | $2,121,217 | $0.111124 | $0.110773 |
2024-05-29 | $0.000000000000000000 | $2,131,822 | $0.112485 | $0.111124 |
2024-05-28 | $0.000000000000000000 | $2,317,071 | $0.112415 | $0.112485 |
2024-05-27 | $0.000000000000000000 | $2,179,209 | $0.113881 | $0.112415 |
2024-05-26 | $0.000000000000000000 | $2,132,796 | $0.114312 | $0.113881 |
2024-05-25 | $0.000000000000000000 | $2,339,168 | $0.114164 | $0.114312 |
2024-05-24 | $0.000000000000000000 | $2,849,970 | $0.114089 | $0.114164 |
2024-05-23 | $0.000000000000000000 | $2,779,375 | $0.115698 | $0.114089 |
2024-05-22 | $0.000000000000000000 | $3,327,980 | $0.114190 | $0.115698 |
2024-05-21 | $0.000000000000000000 | $3,901,060 | $0.113456 | $0.114190 |
2024-05-20 | $0.000000000000000000 | $3,918,581 | $0.112354 | $0.113456 |
2024-05-19 | $0.000000000000000000 | $3,916,742 | $0.113576 | $0.112354 |
2024-05-18 | $0.000000000000000000 | $3,955,174 | $0.113627 | $0.113576 |
2024-05-17 | $0.000000000000000000 | $3,982,577 | $0.125598 | $0.113627 |
Want data in another currency? Use our API