Poncho USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $3,694,616 | $92,277 | $0.369310 | N/A |
2024-06-06 | $3,977,863 | $193,347 | $0.376027 | $0.369310 |
2024-06-05 | $5,290,529 | $308,985 | $0.539395 | $0.376027 |
2024-06-04 | $3,605,274 | $197,521 | $0.368039 | $0.539395 |
2024-06-03 | $1,725,692 | $119,411 | $0.172569 | $0.368039 |
2024-06-02 | $1,745,151 | $66,593 | $0.174351 | $0.172569 |
2024-06-01 | $1,283,705 | $162,299 | $0.143011 | $0.174351 |
2024-05-31 | $1,346,075 | $44,589 | $0.135256 | $0.143011 |
2024-05-30 | $1,119,958 | $25,876 | $0.112008 | $0.135256 |
2024-05-29 | $1,298,975 | $26,438 | $0.129897 | $0.112008 |
2024-05-28 | $1,288,653 | $43,761 | $0.128793 | $0.129897 |
2024-05-27 | $1,464,803 | $53,508 | $0.147978 | $0.128793 |
2024-05-26 | $1,657,375 | $37,997 | $0.159690 | $0.147978 |
2024-05-25 | $2,056,378 | $69,423 | $0.205231 | $0.159690 |
2024-05-24 | $2,206,627 | $56,348 | $0.218540 | $0.205231 |
2024-05-23 | $2,065,678 | $63,614 | $0.206568 | $0.218540 |
2024-05-22 | $2,353,018 | $105,161 | $0.235302 | $0.206568 |
2024-05-21 | $1,762,318 | $64,117 | $0.193555 | $0.235302 |
2024-05-20 | $1,231,846 | $16,074.44 | $0.126103 | $0.193555 |
2024-05-19 | $1,176,264 | $33,348 | $0.117722 | $0.126103 |
2024-05-18 | $1,225,487 | $55,180 | $0.122527 | $0.117722 |
2024-05-17 | $1,266,696 | $43,924 | $0.131509 | $0.122527 |
2024-05-16 | $1,265,707 | $42,946 | $0.126534 | $0.131509 |
2024-05-15 | $1,295,628 | $12,945.26 | $0.129551 | $0.126534 |
2024-05-14 | $1,341,731 | $42,118 | $0.134173 | $0.129551 |
2024-05-13 | $1,472,925 | $23,628 | $0.144750 | $0.134173 |
2024-05-12 | $1,709,777 | $11,034.05 | $0.170685 | $0.144750 |
2024-05-11 | $1,754,048 | $38,374 | $0.175405 | $0.170685 |
2024-05-10 | $2,026,089 | $67,303 | $0.201752 | $0.175405 |
2024-05-09 | $1,573,646 | $17,219.92 | $0.157743 | $0.201752 |
2024-05-08 | $1,766,724 | $18,876.01 | $0.176672 | $0.157743 |
Want data in another currency? Use our API