PoolTogether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $3,320,702 | $9,527.57 | $0.576637 | N/A |
2024-06-05 | $3,032,940 | $4,047.50 | $0.525592 | $0.576637 |
2024-06-04 | $2,979,436 | $568.17 | $0.516850 | $0.525592 |
2024-06-03 | $3,031,162 | $281.87 | $0.525201 | $0.516850 |
2024-06-02 | $3,016,082 | $1,277.46 | $0.522853 | $0.525201 |
2024-06-01 | $3,050,897 | $5,431.56 | $0.526883 | $0.522853 |
2024-05-31 | $3,019,435 | $8,644.16 | $0.523058 | $0.526883 |
2024-05-30 | $3,139,087 | $756.13 | $0.540185 | $0.523058 |
2024-05-29 | $3,249,124 | $217.60 | $0.555499 | $0.540185 |
2024-05-28 | $3,271,263 | $2,057.74 | $0.563091 | $0.555499 |
2024-05-27 | $3,243,678 | $1,426.70 | $0.557060 | $0.563091 |
2024-05-26 | $3,204,844 | $9,593.82 | $0.552100 | $0.557060 |
2024-05-25 | $3,194,327 | $6,330.98 | $0.550345 | $0.552100 |
2024-05-24 | $3,331,979 | $5,175.15 | $0.573198 | $0.550345 |
2024-05-23 | $3,308,589 | $2,234.49 | $0.567425 | $0.573198 |
2024-05-22 | $3,246,823 | $3,809.45 | $0.562146 | $0.567425 |
2024-05-21 | $3,189,160 | $31,306 | $0.549330 | $0.562146 |
2024-05-20 | $2,764,946 | $14,421.22 | $0.475809 | $0.549330 |
2024-05-19 | $2,838,070 | $133.37 | $0.488090 | $0.475809 |
2024-05-18 | $2,783,799 | $6,302.17 | $0.479483 | $0.488090 |
2024-05-17 | $2,683,017 | $6,476.67 | $0.462154 | $0.479483 |
2024-05-16 | $2,820,693 | $3,988.67 | $0.485416 | $0.462154 |
2024-05-15 | $2,716,800 | $10,769.60 | $0.469390 | $0.485416 |
2024-05-14 | $2,862,387 | $3,591.87 | $0.491231 | $0.469390 |
2024-05-13 | $2,892,626 | $6,834.59 | $0.498039 | $0.491231 |
2024-05-12 | $2,780,778 | $4,390.77 | $0.478550 | $0.498039 |
2024-05-11 | $2,849,335 | $1,589.91 | $0.489565 | $0.478550 |
2024-05-10 | $2,949,262 | $14,290.49 | $0.507619 | $0.489565 |
2024-05-09 | $2,916,852 | $1,444.73 | $0.502713 | $0.507619 |
2024-05-08 | $2,949,131 | $4,896.45 | $0.507541 | $0.502713 |
2024-05-07 | $3,041,926 | $1,588.59 | $0.523509 | $0.507541 |
Want data in another currency? Use our API