Poopcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $686.27 | $0.00031296 | N/A |
2024-06-04 | $0.000000000000000000 | $600.07 | $0.00030727 | $0.00031296 |
2024-06-03 | $0.000000000000000000 | $572.24 | $0.00029984 | $0.00030727 |
2024-06-02 | $0.000000000000000000 | $2,371.20 | $0.00031295 | $0.00029984 |
2024-06-01 | $0.000000000000000000 | $788.97 | $0.00029717 | $0.00031295 |
2024-05-31 | $0.000000000000000000 | $45,254 | $0.00037777 | $0.00029717 |
2024-05-30 | $0.000000000000000000 | $72,453 | $0.00028235 | $0.00037777 |
2024-05-29 | $0.000000000000000000 | $149,375 | $0.00037475 | $0.00028235 |
2024-05-28 | $0.000000000000000000 | $150,741 | $0.00043572 | $0.00037475 |
2024-05-27 | $0.000000000000000000 | $151,853 | $0.00041323 | $0.00043572 |
2024-05-26 | $0.000000000000000000 | $178,878 | $0.00042322 | $0.00041323 |
2024-05-25 | $0.000000000000000000 | $177,251 | $0.00055847 | $0.00042322 |
2024-05-24 | $0.000000000000000000 | $150,075 | $0.00073501 | $0.00055847 |
2024-05-23 | $0.000000000000000000 | $191,122 | $0.00077723 | $0.00073501 |
2024-05-22 | $0.000000000000000000 | $360,061 | $0.00076603 | $0.00077723 |
2024-05-21 | $0.000000000000000000 | $387,757 | $0.00081760 | $0.00076603 |
2024-05-20 | $0.000000000000000000 | $377,827 | $0.00068916 | $0.00081760 |
2024-05-19 | $0.000000000000000000 | $402,688 | $0.00071200 | $0.00068916 |
2024-05-18 | $0.000000000000000000 | $355,823 | $0.00070034 | $0.00071200 |
2024-05-17 | $0.000000000000000000 | $338,268 | $0.00075042 | $0.00070034 |
2024-05-16 | $0.000000000000000000 | $364,407 | $0.00076689 | $0.00075042 |
2024-05-15 | $0.000000000000000000 | $326,841 | $0.00077411 | $0.00076689 |
2024-05-14 | $0.000000000000000000 | $366,585 | $0.00078203 | $0.00077411 |
2024-05-13 | $0.000000000000000000 | $362,222 | $0.00076462 | $0.00078203 |
2024-05-12 | $0.000000000000000000 | $371,914 | $0.00074106 | $0.00076462 |
2024-05-11 | $0.000000000000000000 | $365,440 | $0.00075487 | $0.00074106 |
2024-05-10 | $0.000000000000000000 | $366,512 | $0.00075118 | $0.00075487 |
2024-05-09 | $0.000000000000000000 | $359,811 | $0.00075715 | $0.00075118 |
2024-05-08 | $0.000000000000000000 | $399,033 | $0.00080505 | $0.00075715 |
2024-05-07 | $0.000000000000000000 | $405,528 | $0.00081396 | $0.00080505 |
2024-05-06 | $0.000000000000000000 | $638,079 | $0.00090555 | $0.00081396 |
Want data in another currency? Use our API