Potcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $730,063 | $209.40 | $0.00321980 | N/A |
2024-05-01 | $318,477 | $90.96 | $0.00139122 | $0.00321980 |
2024-04-30 | $325,317 | $150.96 | $0.00142234 | $0.00139122 |
2024-04-29 | $144,149 | $3,829.33 | $0.00063086 | $0.00142234 |
2024-04-28 | $362,381 | $79.42 | $0.00158741 | $0.00063086 |
2024-04-27 | $561,759 | $157.35 | $0.00245821 | $0.00158741 |
2024-04-26 | $539,746 | $225.40 | $0.00235546 | $0.00245821 |
2024-04-25 | $378,892 | $100.31 | $0.00165347 | $0.00235546 |
2024-04-24 | $390,973 | $94.37 | $0.00171077 | $0.00165347 |
2024-04-23 | $382,943 | $108.26 | $0.00167376 | $0.00171077 |
2024-04-22 | $365,801 | $165.33 | $0.00159848 | $0.00167376 |
2024-04-21 | $404,450 | $152.43 | $0.00177274 | $0.00159848 |
2024-04-20 | $364,510 | $94.67 | $0.00158698 | $0.00177274 |
2024-04-19 | $360,025 | $86.63 | $0.00157504 | $0.00158698 |
2024-04-18 | $355,735 | $108.99 | $0.00155423 | $0.00157504 |
2024-04-17 | $356,162 | $102.53 | $0.00155891 | $0.00155423 |
2024-04-16 | $348,017 | $93.63 | $0.00152251 | $0.00155891 |
2024-04-15 | $354,859 | $138.46 | $0.00154826 | $0.00152251 |
2024-04-14 | $356,791 | $98.99 | $0.00156272 | $0.00154826 |
2024-04-13 | $360,744 | $215.15 | $0.00157637 | $0.00156272 |
2024-04-12 | $433,886 | $123.11 | $0.00189272 | $0.00157637 |
2024-04-11 | $417,228 | $307.27 | $0.00182703 | $0.00189272 |
2024-04-10 | $490,931 | $131.08 | $0.00214469 | $0.00182703 |
2024-04-09 | $512,603 | $148.81 | $0.00224159 | $0.00214469 |
2024-04-08 | $484,121 | $136.59 | $0.00211301 | $0.00224159 |
2024-04-07 | $470,723 | $294.52 | $0.00205450 | $0.00211301 |
2024-04-06 | $339,259 | $103.67 | $0.00147930 | $0.00205450 |
2024-04-05 | $339,299 | $114.62 | $0.00148485 | $0.00147930 |
2024-04-04 | $343,584 | $91.73 | $0.00150230 | $0.00148485 |
2024-04-03 | $367,298 | $116.41 | $0.00160564 | $0.00150230 |
2024-04-02 | $339,931 | $145.09 | $0.00148674 | $0.00160564 |
Want data in another currency? Use our API