poundtoken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $148,259 | $32,947 | $1.27 | N/A |
2024-05-18 | $148,227 | $35,661 | $1.27 | $1.27 |
2024-05-17 | $134,860 | $33,931 | $1.27 | $1.27 |
2024-05-16 | $135,150 | $32,866 | $1.27 | $1.27 |
2024-05-15 | $133,737 | $31,868 | $1.26 | $1.27 |
2024-05-14 | $133,338 | $33,130 | $1.25 | $1.26 |
2024-05-13 | $133,124 | $35,137 | $1.25 | $1.25 |
2024-05-12 | $132,776 | $29,363 | $1.25 | $1.25 |
2024-05-11 | $133,434 | $34,063 | $1.25 | $1.25 |
2024-05-10 | $133,165 | $34,674 | $1.25 | $1.25 |
2024-05-09 | $132,507 | $27,856 | $1.24 | $1.25 |
2024-05-08 | $132,886 | $34,528 | $1.25 | $1.24 |
2024-05-07 | $133,378 | $33,880 | $1.25 | $1.25 |
2024-05-06 | $133,134 | $35,716 | $1.25 | $1.25 |
2024-05-05 | $133,503 | $35,005 | $1.25 | $1.25 |
2024-05-04 | $133,174 | $36,114 | $1.25 | $1.25 |
2024-05-03 | $133,108 | $35,322 | $1.25 | $1.25 |
2024-05-02 | $133,320 | $33,425 | $1.25 | $1.25 |
2024-05-01 | $132,887 | $36,803 | $1.25 | $1.25 |
2024-04-30 | $133,517 | $53,825 | $1.25 | $1.25 |
2024-04-29 | $132,926 | $36,053 | $1.25 | $1.25 |
2024-04-28 | $132,792 | $32,311 | $1.25 | $1.25 |
2024-04-27 | $132,287 | $48,461 | $1.24 | $1.25 |
2024-04-26 | $132,905 | $69,120 | $1.25 | $1.24 |
2024-04-25 | $79,220 | $33,406 | $0.744067 | $1.25 |
2024-04-24 | $76,837 | $31,127 | $0.720575 | $0.744067 |
2024-04-23 | $76,500 | $34,993 | $0.717271 | $0.720575 |
2024-04-22 | $111,941 | $40,600 | $0.937749 | $0.717271 |
2024-04-21 | $77,919 | $39,005 | $0.652636 | $0.937749 |
2024-04-20 | $111,959 | $31,108 | $0.936571 | $0.652636 |
2024-04-19 | $118,214 | $27,246 | $0.985326 | $0.936571 |
Want data in another currency? Use our API