PowerPool Concentrated Voting Power USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $11,638,500 | $2,749,111 | $0.359342 | N/A |
2024-05-10 | $12,163,068 | $2,701,465 | $0.375877 | $0.359342 |
2024-05-09 | $12,065,741 | $3,240,203 | $0.372992 | $0.375877 |
2024-05-08 | $12,206,222 | $2,753,632 | $0.375295 | $0.372992 |
2024-05-07 | $12,718,059 | $3,729,358 | $0.392324 | $0.375295 |
2024-05-06 | $13,003,235 | $3,328,019 | $0.401421 | $0.392324 |
2024-05-05 | $13,053,053 | $4,306,378 | $0.402918 | $0.401421 |
2024-05-04 | $13,089,780 | $6,912,900 | $0.403648 | $0.402918 |
2024-05-03 | $13,473,312 | $4,525,858 | $0.413224 | $0.403648 |
2024-05-02 | $12,720,082 | $4,037,072 | $0.390992 | $0.413224 |
2024-05-01 | $12,589,687 | $3,786,423 | $0.388549 | $0.390992 |
2024-04-30 | $13,650,063 | $3,519,523 | $0.421400 | $0.388549 |
2024-04-29 | $13,597,704 | $3,212,652 | $0.420418 | $0.421400 |
2024-04-28 | $13,717,717 | $3,362,425 | $0.423754 | $0.420418 |
2024-04-27 | $13,150,517 | $4,094,373 | $0.405892 | $0.423754 |
2024-04-26 | $14,313,258 | $4,157,303 | $0.442059 | $0.405892 |
2024-04-25 | $13,969,453 | $4,144,614 | $0.431326 | $0.442059 |
2024-04-24 | $14,564,077 | $3,647,685 | $0.450285 | $0.431326 |
2024-04-23 | $14,538,791 | $3,412,899 | $0.447666 | $0.450285 |
2024-04-22 | $14,846,521 | $3,360,814 | $0.457998 | $0.447666 |
2024-04-21 | $15,141,687 | $4,749,187 | $0.465561 | $0.457998 |
2024-04-20 | $15,057,128 | $4,508,161 | $0.463915 | $0.465561 |
2024-04-19 | $14,139,460 | $3,136,458 | $0.436568 | $0.463915 |
2024-04-18 | $13,448,155 | $3,041,559 | $0.415028 | $0.436568 |
2024-04-17 | $13,790,536 | $2,910,522 | $0.425086 | $0.415028 |
2024-04-16 | $13,264,324 | $3,354,534 | $0.410688 | $0.425086 |
2024-04-15 | $14,476,548 | $3,031,563 | $0.446235 | $0.410688 |
2024-04-14 | $13,810,639 | $3,418,441 | $0.424892 | $0.446235 |
2024-04-13 | $15,808,015 | $4,271,653 | $0.488398 | $0.424892 |
2024-04-12 | $18,478,601 | $3,347,251 | $0.570181 | $0.488398 |
2024-04-11 | $18,969,063 | $3,714,702 | $0.585672 | $0.570181 |
Want data in another currency? Use our API