PowerTrade Fuel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $307,624 | $137,830 | $0.01256471 | N/A |
2024-06-06 | $316,593 | $140,409 | $0.01299113 | $0.01256471 |
2024-06-05 | $318,345 | $143,195 | $0.01289129 | $0.01299113 |
2024-06-04 | $318,126 | $142,861 | $0.01289727 | $0.01289129 |
2024-06-03 | $318,522 | $139,974 | $0.01300349 | $0.01289727 |
2024-06-02 | $317,836 | $147,312 | $0.01297612 | $0.01300349 |
2024-06-01 | $320,251 | $155,560 | $0.01307698 | $0.01297612 |
2024-05-31 | $280,981 | $148,955 | $0.01144782 | $0.01307698 |
2024-05-30 | $268,683 | $145,149 | $0.01098340 | $0.01144782 |
2024-05-29 | $297,224 | $144,379 | $0.01212838 | $0.01098340 |
2024-05-28 | $306,928 | $143,830 | $0.01192061 | $0.01212838 |
2024-05-27 | $284,883 | $139,737 | $0.01157555 | $0.01192061 |
2024-05-26 | $284,719 | $136,052 | $0.01163905 | $0.01157555 |
2024-05-25 | $285,957 | $141,207 | $0.01162423 | $0.01163905 |
2024-05-24 | $273,781 | $150,871 | $0.01118750 | $0.01162423 |
2024-05-23 | $254,423 | $140,784 | $0.01037201 | $0.01118750 |
2024-05-22 | $255,426 | $153,655 | $0.01038453 | $0.01037201 |
2024-05-21 | $256,448 | $137,522 | $0.01044577 | $0.01038453 |
2024-05-20 | $258,673 | $139,858 | $0.01052619 | $0.01044577 |
2024-05-19 | $259,014 | $146,372 | $0.01054199 | $0.01052619 |
2024-05-18 | $258,091 | $156,577 | $0.01046666 | $0.01054199 |
2024-05-17 | $232,887 | $146,851 | $0.00951224 | $0.01046666 |
2024-05-16 | $239,565 | $158,244 | $0.00980432 | $0.00951224 |
2024-05-15 | $218,345 | $145,620 | $0.00896679 | $0.00980432 |
2024-05-14 | $228,332 | $146,555 | $0.00936093 | $0.00896679 |
2024-05-13 | $287,839 | $144,245 | $0.01171780 | $0.00936093 |
2024-05-12 | $287,862 | $136,505 | $0.01172565 | $0.01171780 |
2024-05-11 | $287,544 | $130,526 | $0.01171733 | $0.01172565 |
2024-05-10 | $329,848 | $131,141 | $0.01345205 | $0.01171733 |
2024-05-09 | $341,376 | $195,232 | $0.01389753 | $0.01345205 |
2024-05-08 | $238,607 | $133,294 | $0.00967844 | $0.01389753 |
Want data in another currency? Use our API