PRivaCY Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $81,337 | $925.10 | $0.00538768 | N/A |
2024-05-19 | $82,304 | $899.29 | $0.00544741 | $0.00538768 |
2024-05-18 | $82,256 | $1,397.15 | $0.00545136 | $0.00544741 |
2024-05-17 | $84,752 | $1,320.98 | $0.00561145 | $0.00545136 |
2024-05-16 | $81,706 | $1,436.56 | $0.00540323 | $0.00561145 |
2024-05-15 | $84,305 | $1,299.80 | $0.00558446 | $0.00540323 |
2024-05-14 | $89,759 | $1,001.29 | $0.00592843 | $0.00558446 |
2024-05-13 | $88,801 | $1,109.16 | $0.00587722 | $0.00592843 |
2024-05-12 | $89,442 | $1,138.99 | $0.00592287 | $0.00587722 |
2024-05-11 | $88,043 | $1,316.43 | $0.00583278 | $0.00592287 |
2024-05-10 | $89,875 | $1,250.11 | $0.00595465 | $0.00583278 |
2024-05-09 | $89,542 | $906.98 | $0.00593930 | $0.00595465 |
2024-05-08 | $87,280 | $1,777.84 | $0.00577919 | $0.00593930 |
2024-05-07 | $88,655 | $1,901.35 | $0.00587749 | $0.00577919 |
2024-05-06 | $93,009 | $2,620.64 | $0.00617201 | $0.00587749 |
2024-05-05 | $89,921 | $1,872.43 | $0.00595814 | $0.00617201 |
2024-05-04 | $86,207 | $998.72 | $0.00571067 | $0.00595814 |
2024-05-03 | $82,651 | $1,814.11 | $0.00548205 | $0.00571067 |
2024-05-02 | $86,133 | $1,143.11 | $0.00570183 | $0.00548205 |
2024-05-01 | $84,751 | $1,396.34 | $0.00561708 | $0.00570183 |
2024-04-30 | $90,103 | $1,187.55 | $0.00597803 | $0.00561708 |
2024-04-29 | $89,225 | $1,183.47 | $0.00591540 | $0.00597803 |
2024-04-28 | $89,131 | $938.99 | $0.00591840 | $0.00591540 |
2024-04-27 | $91,971 | $1,861.16 | $0.00610887 | $0.00591840 |
2024-04-26 | $90,465 | $1,438.03 | $0.00600838 | $0.00610887 |
2024-04-25 | $89,907 | $1,074.52 | $0.00597140 | $0.00600838 |
2024-04-24 | $90,825 | $1,009.06 | $0.00602516 | $0.00597140 |
2024-04-23 | $91,045 | $1,388.84 | $0.00604424 | $0.00602516 |
2024-04-22 | $92,498 | $1,710.14 | $0.00614230 | $0.00604424 |
2024-04-21 | $89,694 | $1,654.01 | $0.00595823 | $0.00614230 |
2024-04-20 | $91,137 | $2,749.38 | $0.00604996 | $0.00595823 |
Want data in another currency? Use our API