Presearch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $10,042,723 | $157,560 | $0.01821909 | N/A |
2024-06-04 | $9,313,048 | $118,088 | $0.01692208 | $0.01821909 |
2024-06-03 | $9,355,997 | $109,917 | $0.01693634 | $0.01692208 |
2024-06-02 | $9,471,423 | $132,327 | $0.01726020 | $0.01693634 |
2024-06-01 | $9,829,285 | $133,282 | $0.01789005 | $0.01726020 |
2024-05-31 | $9,373,177 | $112,061 | $0.01700941 | $0.01789005 |
2024-05-30 | $9,303,513 | $147,811 | $0.01693200 | $0.01700941 |
2024-05-29 | $10,160,891 | $138,212 | $0.01851298 | $0.01693200 |
2024-05-28 | $10,446,195 | $111,125 | $0.01900903 | $0.01851298 |
2024-05-27 | $10,622,612 | $125,844 | $0.01926704 | $0.01900903 |
2024-05-26 | $10,531,661 | $105,900 | $0.01912324 | $0.01926704 |
2024-05-25 | $10,562,950 | $120,382 | $0.01920715 | $0.01912324 |
2024-05-24 | $10,810,850 | $131,748 | $0.01962180 | $0.01920715 |
2024-05-23 | $12,093,181 | $104,801 | $0.02202016 | $0.01962180 |
2024-05-22 | $12,112,506 | $101,769 | $0.02201546 | $0.02202016 |
2024-05-21 | $12,159,881 | $502,544 | $0.02215696 | $0.02201546 |
2024-05-20 | $11,680,721 | $406,863 | $0.02122690 | $0.02215696 |
2024-05-19 | $11,674,685 | $452,956 | $0.02121577 | $0.02122690 |
2024-05-18 | $12,277,789 | $483,711 | $0.02232148 | $0.02121577 |
2024-05-17 | $11,680,090 | $453,859 | $0.02122220 | $0.02232148 |
2024-05-16 | $12,746,723 | $347,647 | $0.02313323 | $0.02122220 |
2024-05-15 | $13,047,337 | $372,049 | $0.02373505 | $0.02313323 |
2024-05-14 | $13,697,176 | $560,954 | $0.02491740 | $0.02373505 |
2024-05-13 | $12,946,688 | $634,066 | $0.02353771 | $0.02491740 |
2024-05-12 | $11,998,345 | $479,960 | $0.02182177 | $0.02353771 |
2024-05-11 | $11,777,275 | $487,053 | $0.02138028 | $0.02182177 |
2024-05-10 | $12,133,177 | $565,527 | $0.02203505 | $0.02138028 |
2024-05-09 | $11,728,431 | $640,257 | $0.02149704 | $0.02203505 |
2024-05-08 | $11,069,662 | $355,920 | $0.02063743 | $0.02149704 |
2024-05-07 | $10,721,800 | $374,341 | $0.01996736 | $0.02063743 |
2024-05-06 | $9,859,904 | $385,259 | $0.01833099 | $0.01996736 |
Want data in another currency? Use our API