Prisma mkUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $13,961,867 | $814,490 | $0.992114 | N/A |
2024-05-18 | $14,649,315 | $636,627 | $0.991577 | $0.992114 |
2024-05-17 | $14,699,017 | $979,414 | $0.993379 | $0.991577 |
2024-05-16 | $14,770,146 | $415,024 | $0.995376 | $0.993379 |
2024-05-15 | $14,753,847 | $620,984 | $0.992694 | $0.995376 |
2024-05-14 | $14,776,147 | $675,433 | $0.991917 | $0.992694 |
2024-05-13 | $14,858,283 | $202,749 | $0.988304 | $0.991917 |
2024-05-12 | $14,865,594 | $309,394 | $0.990435 | $0.988304 |
2024-05-11 | $15,032,149 | $460,971 | $0.986603 | $0.990435 |
2024-05-10 | $15,385,850 | $838,094 | $0.992680 | $0.986603 |
2024-05-09 | $15,436,328 | $283,043 | $0.995379 | $0.992680 |
2024-05-08 | $15,087,765 | $616,795 | $0.990309 | $0.995379 |
2024-05-07 | $15,128,148 | $1,953,801 | $0.992700 | $0.990309 |
2024-05-06 | $15,750,675 | $640,683 | $0.988328 | $0.992700 |
2024-05-05 | $15,659,079 | $1,179,640 | $0.986688 | $0.988328 |
2024-05-04 | $15,953,152 | $697,537 | $0.984505 | $0.986688 |
2024-05-03 | $16,943,999 | $871,474 | $0.986642 | $0.984505 |
2024-05-02 | $17,173,993 | $1,309,465 | $0.983955 | $0.986642 |
2024-05-01 | $17,373,512 | $1,620,467 | $0.987091 | $0.983955 |
2024-04-30 | $17,647,703 | $707,082 | $0.985031 | $0.987091 |
2024-04-29 | $17,868,759 | $667,652 | $0.984837 | $0.985031 |
2024-04-28 | $18,006,893 | $488,983 | $0.984243 | $0.984837 |
2024-04-27 | $18,154,903 | $1,312,041 | $0.982695 | $0.984243 |
2024-04-26 | $18,647,524 | $2,764,485 | $0.976840 | $0.982695 |
2024-04-25 | $18,991,082 | $1,452,774 | $0.983275 | $0.976840 |
2024-04-24 | $18,929,625 | $283,491 | $0.982190 | $0.983275 |
2024-04-23 | $19,056,830 | $263,998 | $0.986446 | $0.982190 |
2024-04-22 | $19,059,011 | $231,259 | $0.988248 | $0.986446 |
2024-04-21 | $18,770,899 | $837,887 | $0.989208 | $0.988248 |
2024-04-20 | $17,907,852 | $4,406,673 | $0.995959 | $0.989208 |
2024-04-19 | $18,821,575 | $2,263,920 | $0.979828 | $0.995959 |
Want data in another currency? Use our API