Probinex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $1,127,981 | $0.149727 | N/A |
2024-06-04 | $0.000000000000000000 | $2,475,741 | $0.152318 | $0.149727 |
2024-06-03 | $0.000000000000000000 | $984,828 | $0.149937 | $0.152318 |
2024-06-02 | $0.000000000000000000 | $512,510 | $0.152007 | $0.149937 |
2024-06-01 | $0.000000000000000000 | $1,656,840 | $0.168876 | $0.152007 |
2024-05-31 | $0.000000000000000000 | $1,558,622 | $0.163473 | $0.168876 |
2024-05-30 | $0.000000000000000000 | $1,200,153 | $0.163501 | $0.163473 |
2024-05-29 | $0.000000000000000000 | $2,582,847 | $0.161270 | $0.163501 |
2024-05-28 | $0.000000000000000000 | $2,002,523 | $0.143710 | $0.161270 |
2024-05-27 | $0.000000000000000000 | $1,747,017 | $0.139680 | $0.143710 |
2024-05-26 | $0.000000000000000000 | $1,585,373 | $0.142788 | $0.139680 |
2024-05-25 | $0.000000000000000000 | $1,910,605 | $0.144876 | $0.142788 |
2024-05-24 | $0.000000000000000000 | $1,735,717 | $0.141684 | $0.144876 |
2024-05-23 | $0.000000000000000000 | $2,238,359 | $0.142091 | $0.141684 |
2024-05-22 | $0.000000000000000000 | $2,071,503 | $0.142679 | $0.142091 |
2024-05-21 | $0.000000000000000000 | $2,230,933 | $0.145769 | $0.142679 |
2024-05-20 | $0.000000000000000000 | $1,077,732 | $0.138989 | $0.145769 |
2024-05-19 | $0.000000000000000000 | $540,038 | $0.141570 | $0.138989 |
2024-05-18 | $0.000000000000000000 | $605,035 | $0.144107 | $0.141570 |
2024-05-17 | $0.000000000000000000 | $815,888 | $0.143478 | $0.144107 |
2024-05-16 | $0.000000000000000000 | $1,485,647 | $0.145591 | $0.143478 |
2024-05-15 | $0.000000000000000000 | $2,000,983 | $0.148282 | $0.145591 |
2024-05-14 | $0.000000000000000000 | $1,400,749 | $0.146829 | $0.148282 |
2024-05-13 | $0.000000000000000000 | $803,024 | $0.147472 | $0.146829 |
2024-05-12 | $0.000000000000000000 | $680,185 | $0.148944 | $0.147472 |
2024-05-11 | $0.000000000000000000 | $1,866,061 | $0.148696 | $0.148944 |
2024-05-10 | $0.000000000000000000 | $2,145,793 | $0.149369 | $0.148696 |
2024-05-09 | $0.000000000000000000 | $1,972,616 | $0.149486 | $0.149369 |
2024-05-08 | $0.000000000000000000 | $1,999,696 | $0.148179 | $0.149486 |
2024-05-07 | $0.000000000000000000 | $1,836,423 | $0.148372 | $0.148179 |
Want data in another currency? Use our API