Prom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $199,322,020 | $3,121,948 | $10.91 | N/A |
2024-05-28 | $202,740,897 | $3,811,258 | $11.11 | $10.91 |
2024-05-27 | $200,014,847 | $4,372,556 | $10.93 | $11.11 |
2024-05-26 | $197,471,875 | $2,973,748 | $10.84 | $10.93 |
2024-05-25 | $193,107,267 | $2,825,769 | $10.61 | $10.84 |
2024-05-24 | $187,397,338 | $4,014,306 | $10.26 | $10.61 |
2024-05-23 | $191,714,511 | $3,526,020 | $10.51 | $10.26 |
2024-05-22 | $188,948,187 | $4,393,777 | $10.35 | $10.51 |
2024-05-21 | $189,750,732 | $3,080,062 | $10.40 | $10.35 |
2024-05-20 | $172,559,109 | $2,742,241 | $9.48 | $10.40 |
2024-05-19 | $183,055,446 | $3,053,173 | $10.03 | $9.48 |
2024-05-18 | $185,173,369 | $2,586,711 | $10.18 | $10.03 |
2024-05-17 | $180,387,298 | $3,318,020 | $9.89 | $10.18 |
2024-05-16 | $178,282,764 | $9,669,004 | $9.76 | $9.89 |
2024-05-15 | $173,299,664 | $3,564,628 | $9.50 | $9.76 |
2024-05-14 | $175,888,741 | $2,384,638 | $9.65 | $9.50 |
2024-05-13 | $182,593,006 | $2,108,668 | $9.98 | $9.65 |
2024-05-12 | $180,097,749 | $2,175,615 | $9.88 | $9.98 |
2024-05-11 | $178,075,384 | $3,249,719 | $9.76 | $9.88 |
2024-05-10 | $181,864,102 | $2,469,182 | $9.94 | $9.76 |
2024-05-09 | $175,386,502 | $4,301,419 | $9.64 | $9.94 |
2024-05-08 | $178,437,713 | $4,619,378 | $9.76 | $9.64 |
2024-05-07 | $185,710,214 | $7,789,116 | $10.17 | $9.76 |
2024-05-06 | $190,842,050 | $7,662,638 | $10.44 | $10.17 |
2024-05-05 | $185,931,842 | $12,254,022 | $10.19 | $10.44 |
2024-05-04 | $188,256,989 | $54,390,675 | $10.35 | $10.19 |
2024-05-03 | $170,923,249 | $4,087,230 | $9.34 | $10.35 |
2024-05-02 | $161,840,075 | $4,636,354 | $8.88 | $9.34 |
2024-05-01 | $162,185,495 | $3,803,785 | $8.86 | $8.88 |
2024-04-30 | $181,895,937 | $2,822,949 | $9.93 | $8.86 |
2024-04-29 | $181,674,824 | $2,593,174 | $9.95 | $9.93 |
Want data in another currency? Use our API