Prosper USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $12,920,355 | $1,752,489 | $0.396558 | N/A |
2024-05-09 | $12,506,871 | $2,176,944 | $0.384468 | $0.396558 |
2024-05-08 | $12,699,603 | $1,940,089 | $0.388841 | $0.384468 |
2024-05-07 | $12,850,728 | $2,282,674 | $0.394408 | $0.388841 |
2024-05-06 | $12,928,507 | $1,955,705 | $0.398050 | $0.394408 |
2024-05-05 | $12,772,041 | $1,639,136 | $0.391407 | $0.398050 |
2024-05-04 | $12,677,067 | $2,599,851 | $0.387501 | $0.391407 |
2024-05-03 | $12,279,094 | $1,675,131 | $0.376516 | $0.387501 |
2024-05-02 | $11,672,666 | $1,506,052 | $0.357462 | $0.376516 |
2024-05-01 | $11,496,069 | $1,718,782 | $0.352757 | $0.357462 |
2024-04-30 | $12,244,804 | $1,214,555 | $0.375573 | $0.352757 |
2024-04-29 | $12,077,658 | $1,551,603 | $0.370587 | $0.375573 |
2024-04-28 | $12,399,918 | $1,994,463 | $0.380655 | $0.370587 |
2024-04-27 | $12,133,875 | $2,243,748 | $0.372427 | $0.380655 |
2024-04-26 | $13,119,102 | $1,615,938 | $0.402516 | $0.372427 |
2024-04-25 | $13,102,428 | $2,242,323 | $0.402084 | $0.402516 |
2024-04-24 | $13,780,644 | $1,850,855 | $0.422898 | $0.402084 |
2024-04-23 | $13,597,597 | $2,344,470 | $0.417102 | $0.422898 |
2024-04-22 | $13,431,428 | $1,567,470 | $0.412652 | $0.417102 |
2024-04-21 | $13,502,528 | $2,662,618 | $0.413225 | $0.412652 |
2024-04-20 | $12,922,139 | $2,241,567 | $0.396726 | $0.413225 |
2024-04-19 | $12,637,561 | $1,833,813 | $0.386249 | $0.396726 |
2024-04-18 | $11,639,418 | $1,320,323 | $0.357153 | $0.386249 |
2024-04-17 | $11,984,424 | $1,288,021 | $0.366866 | $0.357153 |
2024-04-16 | $11,595,822 | $1,393,785 | $0.356374 | $0.366866 |
2024-04-15 | $12,512,126 | $1,640,243 | $0.383765 | $0.356374 |
2024-04-14 | $11,552,289 | $2,549,124 | $0.353781 | $0.383765 |
2024-04-13 | $13,531,253 | $3,297,870 | $0.415566 | $0.353781 |
2024-04-12 | $16,706,509 | $2,872,772 | $0.512911 | $0.415566 |
2024-04-11 | $17,296,201 | $3,114,205 | $0.530437 | $0.512911 |
2024-04-10 | $16,892,534 | $638,618 | $0.520639 | $0.530437 |
Want data in another currency? Use our API