pSTAKE Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $36,907,308 | $2,962,597 | $0.078688 | N/A |
2024-05-31 | $36,633,726 | $1,252,544 | $0.078152 | $0.078688 |
2024-05-30 | $37,121,109 | $1,140,191 | $0.079136 | $0.078152 |
2024-05-29 | $39,292,471 | $1,260,314 | $0.083811 | $0.079136 |
2024-05-28 | $39,587,495 | $1,164,346 | $0.084499 | $0.083811 |
2024-05-27 | $39,004,786 | $1,092,631 | $0.083956 | $0.084499 |
2024-05-26 | $40,754,104 | $1,299,530 | $0.087771 | $0.083956 |
2024-05-25 | $38,947,798 | $1,279,649 | $0.083876 | $0.087771 |
2024-05-24 | $40,182,110 | $1,446,247 | $0.086520 | $0.083876 |
2024-05-23 | $39,837,806 | $1,330,407 | $0.085839 | $0.086520 |
2024-05-22 | $43,092,322 | $1,416,964 | $0.092963 | $0.085839 |
2024-05-21 | $44,376,604 | $1,540,886 | $0.095588 | $0.092963 |
2024-05-20 | $42,086,601 | $1,383,025 | $0.090755 | $0.095588 |
2024-05-19 | $48,202,137 | $1,919,133 | $0.103959 | $0.090755 |
2024-05-18 | $45,548,362 | $3,945,724 | $0.097990 | $0.103959 |
2024-05-17 | $38,886,105 | $1,594,637 | $0.083769 | $0.097990 |
2024-05-16 | $41,325,136 | $1,810,725 | $0.088681 | $0.083769 |
2024-05-15 | $34,870,461 | $1,338,029 | $0.075046 | $0.088681 |
2024-05-14 | $37,338,786 | $1,392,196 | $0.080450 | $0.075046 |
2024-05-13 | $37,298,430 | $1,793,943 | $0.080287 | $0.080450 |
2024-05-12 | $36,885,978 | $1,257,749 | $0.079404 | $0.080287 |
2024-05-11 | $36,650,571 | $1,378,723 | $0.078973 | $0.079404 |
2024-05-10 | $38,269,230 | $1,772,958 | $0.082238 | $0.078973 |
2024-05-09 | $35,137,064 | $1,593,377 | $0.075749 | $0.082238 |
2024-05-08 | $35,543,394 | $1,371,708 | $0.076519 | $0.075749 |
2024-05-07 | $36,585,998 | $1,407,516 | $0.078798 | $0.076519 |
2024-05-06 | $36,994,156 | $1,490,964 | $0.079640 | $0.078798 |
2024-05-05 | $36,575,465 | $1,362,997 | $0.078852 | $0.079640 |
2024-05-04 | $37,215,197 | $3,565,848 | $0.080261 | $0.078852 |
2024-05-03 | $31,037,856 | $1,127,125 | $0.066701 | $0.080261 |
2024-05-02 | $29,562,926 | $1,238,661 | $0.063547 | $0.066701 |
Want data in another currency? Use our API