pSTAKE Staked ATOM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $20,231 | $11.05 | N/A |
2024-06-05 | $0.000000000000000000 | $3,889.63 | $10.75 | $11.05 |
2024-06-04 | $0.000000000000000000 | $988.62 | $10.48 | $10.75 |
2024-06-03 | $0.000000000000000000 | $725.50 | $10.46 | $10.48 |
2024-06-02 | $0.000000000000000000 | $1,422.22 | $10.47 | $10.46 |
2024-06-01 | $0.000000000000000000 | $10,807.23 | $10.53 | $10.47 |
2024-05-31 | $0.000000000000000000 | $13,755.42 | $10.74 | $10.53 |
2024-05-30 | $0.000000000000000000 | $11,828.26 | $10.84 | $10.74 |
2024-05-29 | $0.000000000000000000 | $13,976.55 | $11.01 | $10.84 |
2024-05-28 | $0.000000000000000000 | $21,874 | $10.94 | $11.01 |
2024-05-27 | $0.000000000000000000 | $12,731.96 | $10.71 | $10.94 |
2024-05-26 | $0.000000000000000000 | $46,755 | $10.80 | $10.71 |
2024-05-25 | $0.000000000000000000 | $15,881.55 | $10.78 | $10.80 |
2024-05-24 | $0.000000000000000000 | $2,779.43 | $10.69 | $10.78 |
2024-05-23 | $0.000000000000000000 | $1,644.05 | $10.91 | $10.69 |
2024-05-22 | $0.000000000000000000 | $4,661.26 | $11.21 | $10.91 |
2024-05-21 | $0.000000000000000000 | $3,283.93 | $11.38 | $11.21 |
2024-05-20 | $0.000000000000000000 | $1,141.15 | $10.39 | $11.38 |
2024-05-19 | $0.000000000000000000 | $102,649 | $10.89 | $10.39 |
2024-05-18 | $0.000000000000000000 | $88,222 | $10.84 | $10.89 |
2024-05-17 | $0.000000000000000000 | $4,781.42 | $10.70 | $10.84 |
2024-05-16 | $0.000000000000000000 | $49,353 | $10.59 | $10.70 |
2024-05-15 | $0.000000000000000000 | $121,981 | $10.21 | $10.59 |
2024-05-14 | $0.000000000000000000 | $12,037.07 | $10.59 | $10.21 |
2024-05-13 | $0.000000000000000000 | $3,970.87 | $10.75 | $10.59 |
2024-05-12 | $0.000000000000000000 | $22,594 | $10.69 | $10.75 |
2024-05-11 | $0.000000000000000000 | $93,525 | $10.82 | $10.69 |
2024-05-10 | $0.000000000000000000 | $71,512 | $11.43 | $10.82 |
2024-05-09 | $0.000000000000000000 | $9,763.63 | $11.46 | $11.43 |
2024-05-08 | $0.000000000000000000 | $7,650.09 | $11.29 | $11.46 |
2024-05-07 | $0.000000000000000000 | $25,061 | $11.56 | $11.29 |
Want data in another currency? Use our API