PsyFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $480,745 | $17,018.89 | $0.00121115 | N/A |
2024-06-14 | $489,495 | $16,746.20 | $0.00123224 | $0.00121115 |
2024-06-13 | $521,800 | $22,567 | $0.00131488 | $0.00123224 |
2024-06-12 | $543,683 | $34,088 | $0.00136945 | $0.00131488 |
2024-06-11 | $705,596 | $21,966 | $0.00177829 | $0.00136945 |
2024-06-10 | $831,292 | $14,282.85 | $0.00209090 | $0.00177829 |
2024-06-09 | $839,122 | $14,577.94 | $0.00211093 | $0.00209090 |
2024-06-08 | $821,400 | $11,437.28 | $0.00207485 | $0.00211093 |
2024-06-07 | $793,550 | $4,477.56 | $0.00199448 | $0.00207485 |
2024-06-06 | $763,428 | $8,539.03 | $0.00192242 | $0.00199448 |
2024-06-05 | $726,119 | $6,480.77 | $0.00183788 | $0.00192242 |
2024-06-04 | $725,305 | $7,680.73 | $0.00183001 | $0.00183788 |
2024-06-03 | $710,324 | $3,314.82 | $0.00178969 | $0.00183001 |
2024-06-02 | $648,252 | $5,536.08 | $0.00163372 | $0.00178969 |
2024-06-01 | $686,777 | $2,822.72 | $0.00173096 | $0.00163372 |
2024-05-31 | $686,187 | $9,051.81 | $0.00172905 | $0.00173096 |
2024-05-30 | $738,061 | $10,293.45 | $0.00186023 | $0.00172905 |
2024-05-29 | $746,227 | $8,238.60 | $0.00188130 | $0.00186023 |
2024-05-28 | $757,326 | $12,867.83 | $0.00190393 | $0.00188130 |
2024-05-27 | $838,529 | $15,147.62 | $0.00211358 | $0.00190393 |
2024-05-26 | $849,660 | $18,846.34 | $0.00214059 | $0.00211358 |
2024-05-25 | $853,410 | $18,816.09 | $0.00214973 | $0.00214059 |
2024-05-24 | $866,263 | $16,140.40 | $0.00218049 | $0.00214973 |
2024-05-23 | $964,213 | $15,157.25 | $0.00242674 | $0.00218049 |
2024-05-22 | $1,003,514 | $20,221 | $0.00252861 | $0.00242674 |
2024-05-21 | $981,933 | $21,077 | $0.00247346 | $0.00252861 |
2024-05-20 | $1,030,201 | $15,999.22 | $0.00257829 | $0.00247346 |
2024-05-19 | $1,060,840 | $21,758 | $0.00267298 | $0.00257829 |
2024-05-18 | $1,159,153 | $23,692 | $0.00292408 | $0.00267298 |
2024-05-17 | $1,216,493 | $23,916 | $0.00306221 | $0.00292408 |
2024-05-16 | $1,450,512 | $23,823 | $0.00365535 | $0.00306221 |
Want data in another currency? Use our API