PulseChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $839,805 | $0.00005069 | N/A |
2024-06-04 | $0.000000000000000000 | $88,597 | $0.00005000 | $0.00005069 |
2024-06-03 | $0.000000000000000000 | $76,774 | $0.00004810 | $0.00005000 |
2024-06-02 | $0.000000000000000000 | $108,193 | $0.00004717 | $0.00004810 |
2024-06-01 | $0.000000000000000000 | $93,126 | $0.00004767 | $0.00004717 |
2024-05-31 | $0.000000000000000000 | $79,935 | $0.00004769 | $0.00004767 |
2024-05-30 | $0.000000000000000000 | $82,682 | $0.00004811 | $0.00004769 |
2024-05-29 | $0.000000000000000000 | $96,230 | $0.00004986 | $0.00004811 |
2024-05-28 | $0.000000000000000000 | $89,400 | $0.00004903 | $0.00004986 |
2024-05-27 | $0.000000000000000000 | $87,008 | $0.00005080 | $0.00004903 |
2024-05-26 | $0.000000000000000000 | $78,777 | $0.00005177 | $0.00005080 |
2024-05-25 | $0.000000000000000000 | $87,258 | $0.00005213 | $0.00005177 |
2024-05-24 | $0.000000000000000000 | $85,881 | $0.00005471 | $0.00005213 |
2024-05-23 | $0.000000000000000000 | $95,386 | $0.00005249 | $0.00005471 |
2024-05-22 | $0.000000000000000000 | $113,238 | $0.00005632 | $0.00005249 |
2024-05-21 | $0.000000000000000000 | $115,080 | $0.00005626 | $0.00005632 |
2024-05-20 | $0.000000000000000000 | $102,871 | $0.00005575 | $0.00005626 |
2024-05-19 | $0.000000000000000000 | $96,575 | $0.00005964 | $0.00005575 |
2024-05-18 | $0.000000000000000000 | $96,994 | $0.00006059 | $0.00005964 |
2024-05-17 | $0.000000000000000000 | $111,421 | $0.00005927 | $0.00006059 |
2024-05-16 | $0.000000000000000000 | $111,749 | $0.00006034 | $0.00005927 |
2024-05-15 | $0.000000000000000000 | $107,354 | $0.00005775 | $0.00006034 |
2024-05-14 | $0.000000000000000000 | $97,890 | $0.00006001 | $0.00005775 |
2024-05-13 | $0.000000000000000000 | $95,762 | $0.00006150 | $0.00006001 |
2024-05-12 | $0.000000000000000000 | $112,235 | $0.00005964 | $0.00006150 |
2024-05-11 | $0.000000000000000000 | $101,042 | $0.00006095 | $0.00005964 |
2024-05-10 | $0.000000000000000000 | $99,572 | $0.00006247 | $0.00006095 |
2024-05-09 | $0.000000000000000000 | $101,599 | $0.00005790 | $0.00006247 |
2024-05-08 | $0.000000000000000000 | $37,969 | $0.00005987 | $0.00005790 |
2024-05-07 | $0.000000000000000000 | $28,115 | $0.00006314 | $0.00005987 |
2024-05-06 | $0.000000000000000000 | $27,060 | $0.00006320 | $0.00006314 |
Want data in another currency? Use our API