Pundi X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $157,864,847 | $3,158,949 | $0.610622 | N/A |
2024-05-18 | $157,764,868 | $5,362,741 | $0.611508 | $0.610622 |
2024-05-17 | $152,843,589 | $5,690,101 | $0.591276 | $0.611508 |
2024-05-16 | $155,101,495 | $3,181,373 | $0.600068 | $0.591276 |
2024-05-15 | $146,197,459 | $3,551,352 | $0.566751 | $0.600068 |
2024-05-14 | $150,369,638 | $4,581,247 | $0.581524 | $0.566751 |
2024-05-13 | $152,249,267 | $3,393,031 | $0.588995 | $0.581524 |
2024-05-12 | $152,436,002 | $4,468,822 | $0.591178 | $0.588995 |
2024-05-11 | $153,183,962 | $7,084,618 | $0.592711 | $0.591178 |
2024-05-10 | $161,354,696 | $5,523,060 | $0.623583 | $0.592711 |
2024-05-09 | $156,881,837 | $2,933,690 | $0.609143 | $0.623583 |
2024-05-08 | $160,425,570 | $4,582,884 | $0.620741 | $0.609143 |
2024-05-07 | $164,167,694 | $4,080,102 | $0.635261 | $0.620741 |
2024-05-06 | $168,787,206 | $4,695,648 | $0.654274 | $0.635261 |
2024-05-05 | $170,378,096 | $9,179,990 | $0.660082 | $0.654274 |
2024-05-04 | $162,522,030 | $8,005,978 | $0.628686 | $0.660082 |
2024-05-03 | $155,873,425 | $8,353,466 | $0.601695 | $0.628686 |
2024-05-02 | $154,442,361 | $13,887,191 | $0.596381 | $0.601695 |
2024-05-01 | $153,577,802 | $6,726,084 | $0.593785 | $0.596381 |
2024-04-30 | $164,929,729 | $5,814,734 | $0.638087 | $0.593785 |
2024-04-29 | $169,433,470 | $7,955,059 | $0.655219 | $0.638087 |
2024-04-28 | $175,057,588 | $12,145,171 | $0.679581 | $0.655219 |
2024-04-27 | $181,574,888 | $26,258,922 | $0.702076 | $0.679581 |
2024-04-26 | $173,070,403 | $9,115,703 | $0.669514 | $0.702076 |
2024-04-25 | $177,958,160 | $17,669,307 | $0.688990 | $0.669514 |
2024-04-24 | $186,734,880 | $13,071,367 | $0.723699 | $0.688990 |
2024-04-23 | $207,366,732 | $23,570,678 | $0.803469 | $0.723699 |
2024-04-22 | $201,125,955 | $35,523,791 | $0.778228 | $0.803469 |
2024-04-21 | $184,240,375 | $29,800,971 | $0.711957 | $0.778228 |
2024-04-20 | $187,384,353 | $75,745,113 | $0.724812 | $0.711957 |
Want data in another currency? Use our API