Purr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $14,369,428 | $7,524,637 | $0.143784 | N/A |
2024-06-11 | $89,731,644 | $5,980,522 | $0.146340 | $0.143784 |
2024-06-10 | $91,025,789 | $3,547,732 | $0.151909 | $0.146340 |
2024-06-09 | $96,832,831 | $4,200,334 | $0.161593 | $0.151909 |
2024-06-08 | $99,797,814 | $6,967,895 | $0.167032 | $0.161593 |
2024-06-07 | $102,026,100 | $5,716,483 | $0.170410 | $0.167032 |
2024-06-06 | $111,472,040 | $5,932,096 | $0.185998 | $0.170410 |
2024-06-05 | $119,557,973 | $13,113,900 | $0.199515 | $0.185998 |
2024-06-04 | $0.000000000000000000 | $7,923,545 | $0.183473 | $0.199515 |
2024-06-03 | $0.000000000000000000 | $3,998,336 | $0.156724 | $0.183473 |
2024-06-02 | $0.000000000000000000 | $4,104,535 | $0.147045 | $0.156724 |
2024-06-01 | $0.000000000000000000 | $6,104,959 | $0.155140 | $0.147045 |
2024-05-31 | $0.000000000000000000 | $5,164,809 | $0.168188 | $0.155140 |
2024-05-30 | $0.000000000000000000 | $15,388,938 | $0.163260 | $0.168188 |
2024-05-29 | $0.000000000000000000 | $2,636,785 | $0.126353 | $0.163260 |
2024-05-28 | $0.000000000000000000 | $1,564,596 | $0.124009 | $0.126353 |
2024-05-27 | $0.000000000000000000 | $1,694,352 | $0.115872 | $0.124009 |
2024-05-26 | $0.000000000000000000 | $1,006,799 | $0.125181 | $0.115872 |
2024-05-25 | $0.000000000000000000 | $2,090,844 | $0.123972 | $0.125181 |
2024-05-24 | $0.000000000000000000 | $3,150,082 | $0.108897 | $0.123972 |
2024-05-23 | $0.000000000000000000 | $2,097,396 | $0.115759 | $0.108897 |
2024-05-22 | $0.000000000000000000 | $3,076,156 | $0.132654 | $0.115759 |
2024-05-21 | $0.000000000000000000 | $4,146,361 | $0.136164 | $0.132654 |
2024-05-20 | $0.000000000000000000 | $1,521,397 | $0.118864 | $0.136164 |
2024-05-19 | $0.000000000000000000 | $2,626,468 | $0.117867 | $0.118864 |
2024-05-18 | $0.000000000000000000 | $3,387,157 | $0.127772 | $0.117867 |
2024-05-17 | $0.000000000000000000 | $4,870,589 | $0.132762 | $0.127772 |
2024-05-16 | $0.000000000000000000 | $3,158,732 | $0.149583 | $0.132762 |
2024-05-15 | $0.000000000000000000 | $5,914,298 | $0.139588 | $0.149583 |
2024-05-14 | $0.000000000000000000 | $7,005,599 | $0.157251 | $0.139588 |
2024-05-13 | $0.000000000000000000 | $1,484,900 | $0.144861 | $0.157251 |
Want data in another currency? Use our API