Push Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $13,943,853 | $835,055 | $0.231152 | N/A |
2024-05-22 | $14,198,168 | $1,024,957 | $0.235227 | $0.231152 |
2024-05-21 | $14,531,239 | $1,309,422 | $0.240873 | $0.235227 |
2024-05-20 | $12,846,164 | $1,126,580 | $0.212890 | $0.240873 |
2024-05-19 | $12,360,572 | $1,192,872 | $0.204636 | $0.212890 |
2024-05-18 | $12,461,629 | $1,236,683 | $0.206434 | $0.204636 |
2024-05-17 | $11,541,959 | $1,368,847 | $0.191091 | $0.206434 |
2024-05-16 | $11,967,341 | $1,131,266 | $0.198049 | $0.191091 |
2024-05-15 | $11,978,557 | $1,084,871 | $0.198443 | $0.198049 |
2024-05-14 | $12,063,593 | $820,136 | $0.199941 | $0.198443 |
2024-05-13 | $12,016,743 | $1,123,529 | $0.198913 | $0.199941 |
2024-05-12 | $11,900,533 | $1,132,017 | $0.197200 | $0.198913 |
2024-05-11 | $11,865,197 | $879,685 | $0.196901 | $0.197200 |
2024-05-10 | $12,469,553 | $768,848 | $0.206440 | $0.196901 |
2024-05-09 | $12,190,114 | $869,896 | $0.202025 | $0.206440 |
2024-05-08 | $12,688,871 | $814,106 | $0.210139 | $0.202025 |
2024-05-07 | $12,589,698 | $701,656 | $0.208465 | $0.210139 |
2024-05-06 | $12,368,338 | $745,863 | $0.204849 | $0.208465 |
2024-05-05 | $12,166,549 | $818,289 | $0.201507 | $0.204849 |
2024-05-04 | $12,393,286 | $725,971 | $0.205004 | $0.201507 |
2024-05-03 | $12,404,516 | $1,004,651 | $0.205415 | $0.205004 |
2024-05-02 | $11,961,017 | $1,250,856 | $0.197457 | $0.205415 |
2024-05-01 | $12,222,501 | $959,673 | $0.202661 | $0.197457 |
2024-04-30 | $12,956,727 | $1,103,867 | $0.214757 | $0.202661 |
2024-04-29 | $13,324,980 | $850,197 | $0.220784 | $0.214757 |
2024-04-28 | $13,354,533 | $922,943 | $0.221303 | $0.220784 |
2024-04-27 | $13,141,361 | $930,621 | $0.217689 | $0.221303 |
2024-04-26 | $13,581,563 | $954,531 | $0.225040 | $0.217689 |
2024-04-25 | $13,506,489 | $970,165 | $0.223454 | $0.225040 |
2024-04-24 | $13,930,745 | $1,006,926 | $0.230598 | $0.223454 |
2024-04-23 | $14,575,383 | $705,011 | $0.241207 | $0.230598 |
Want data in another currency? Use our API