PUTinCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,352,898 | $5.33 | $0.00061598 | N/A |
2024-05-22 | $1,368,747 | $250.43 | $0.00062343 | $0.00061598 |
2024-05-21 | $1,345,651 | $71.43 | $0.00061285 | $0.00062343 |
2024-05-20 | $1,259,030 | $136.13 | $0.00057317 | $0.00061285 |
2024-05-19 | $1,256,096 | $4.98 | $0.00057182 | $0.00057317 |
2024-05-18 | $1,279,592 | $25.00 | $0.00058253 | $0.00057182 |
2024-05-17 | $1,286,846 | $7.72 | $0.00058574 | $0.00058253 |
2024-05-16 | $1,293,826 | $91.47 | $0.00058884 | $0.00058574 |
2024-05-15 | $1,283,642 | $4.64 | $0.00058468 | $0.00058884 |
2024-05-14 | $1,281,334 | $15.74 | $0.00058339 | $0.00058468 |
2024-05-13 | $1,251,718 | $5.54 | $0.00057030 | $0.00058339 |
2024-05-12 | $1,246,377 | $5.74 | $0.00056719 | $0.00057030 |
2024-05-11 | $1,262,414 | $14.85 | $0.00057453 | $0.00056719 |
2024-05-10 | $1,338,972 | $8.98 | $0.00060980 | $0.00057453 |
2024-05-09 | $1,377,633 | $990.76 | $0.00062799 | $0.00060980 |
2024-05-08 | $1,374,494 | $997.47 | $0.00062459 | $0.00062799 |
2024-05-07 | $1,392,377 | $1,152.79 | $0.00063386 | $0.00062459 |
2024-05-06 | $1,384,313 | $935.97 | $0.00063019 | $0.00063386 |
2024-05-05 | $1,381,466 | $945.04 | $0.00062868 | $0.00063019 |
2024-05-04 | $1,419,102 | $976.89 | $0.00064503 | $0.00062868 |
2024-05-03 | $1,325,877 | $952.20 | $0.00060361 | $0.00064503 |
2024-05-02 | $1,327,812 | $1,232.70 | $0.00060446 | $0.00060361 |
2024-05-01 | $1,339,547 | $1,238.84 | $0.00060948 | $0.00060446 |
2024-04-30 | $1,492,223 | $1,008.65 | $0.00067844 | $0.00060948 |
2024-04-29 | $1,447,094 | $1,051.66 | $0.00065899 | $0.00067844 |
2024-04-28 | $1,469,475 | $1,016.42 | $0.00066917 | $0.00065899 |
2024-04-27 | $1,487,876 | $1,583.95 | $0.00067752 | $0.00066917 |
2024-04-26 | $1,576,373 | $1,429.80 | $0.00071750 | $0.00067752 |
2024-04-25 | $1,553,018 | $2,183.40 | $0.00070652 | $0.00071750 |
2024-04-24 | $1,415,180 | $1,378.25 | $0.00064443 | $0.00070652 |
2024-04-23 | $1,518,352 | $1,332.24 | $0.00069106 | $0.00064443 |
Want data in another currency? Use our API