QANplatform USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $86,281,578 | $908,008 | $0.050887 | N/A |
2024-05-16 | $88,892,863 | $1,449,601 | $0.052154 | $0.050887 |
2024-05-15 | $93,191,441 | $1,325,118 | $0.054679 | $0.052154 |
2024-05-14 | $97,330,168 | $1,000,275 | $0.057339 | $0.054679 |
2024-05-13 | $85,366,086 | $875,652 | $0.050445 | $0.057339 |
2024-05-12 | $92,452,905 | $905,069 | $0.054480 | $0.050445 |
2024-05-11 | $96,604,119 | $968,974 | $0.056826 | $0.054480 |
2024-05-10 | $108,924,128 | $772,864 | $0.064122 | $0.056826 |
2024-05-09 | $109,742,592 | $1,070,516 | $0.064557 | $0.064122 |
2024-05-08 | $112,691,252 | $1,144,282 | $0.066259 | $0.064557 |
2024-05-07 | $120,857,871 | $1,014,547 | $0.071093 | $0.066259 |
2024-05-06 | $117,906,641 | $827,004 | $0.069564 | $0.071093 |
2024-05-05 | $115,068,918 | $1,017,696 | $0.067773 | $0.069564 |
2024-05-04 | $108,320,338 | $1,675,988 | $0.063792 | $0.067773 |
2024-05-03 | $105,905,216 | $590,388 | $0.062402 | $0.063792 |
2024-05-02 | $101,932,068 | $1,298,903 | $0.059833 | $0.062402 |
2024-05-01 | $108,185,334 | $534,785 | $0.063557 | $0.059833 |
2024-04-30 | $109,357,488 | $424,952 | $0.064332 | $0.063557 |
2024-04-29 | $106,868,288 | $337,190 | $0.062865 | $0.064332 |
2024-04-28 | $108,954,895 | $559,150 | $0.064133 | $0.062865 |
2024-04-27 | $110,279,660 | $519,679 | $0.065238 | $0.064133 |
2024-04-26 | $110,204,820 | $616,544 | $0.064827 | $0.065238 |
2024-04-25 | $116,831,938 | $1,431,978 | $0.068808 | $0.064827 |
2024-04-24 | $126,344,805 | $474,538 | $0.074273 | $0.068808 |
2024-04-23 | $136,336,009 | $650,995 | $0.080144 | $0.074273 |
2024-04-22 | $129,303,034 | $444,133 | $0.076158 | $0.080144 |
2024-04-21 | $124,343,284 | $655,179 | $0.073277 | $0.076158 |
2024-04-20 | $118,936,862 | $586,146 | $0.069833 | $0.073277 |
2024-04-19 | $110,412,578 | $560,867 | $0.064983 | $0.069833 |
2024-04-18 | $106,735,618 | $1,038,660 | $0.062767 | $0.064983 |
Want data in another currency? Use our API