QASH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $21,502,891 | $15,127.14 | $0.02644559 | N/A |
2024-05-22 | $19,658,746 | $6,454.02 | $0.02415442 | $0.02644559 |
2024-05-21 | $20,021,704 | $31,073 | $0.02465217 | $0.02415442 |
2024-05-20 | $18,948,031 | $14,167.13 | $0.02330909 | $0.02465217 |
2024-05-19 | $19,654,275 | $23,767 | $0.02416458 | $0.02330909 |
2024-05-18 | $19,436,571 | $23,918 | $0.02386267 | $0.02416458 |
2024-05-17 | $18,838,615 | $16,621.48 | $0.02316433 | $0.02386267 |
2024-05-16 | $19,624,896 | $2,493.23 | $0.02415287 | $0.02316433 |
2024-05-15 | $18,345,809 | $22,219 | $0.02256522 | $0.02415287 |
2024-05-14 | $18,172,281 | $31,715 | $0.02232602 | $0.02256522 |
2024-05-13 | $18,688,970 | $21,978 | $0.02296724 | $0.02232602 |
2024-05-12 | $18,985,387 | $12,089.90 | $0.02338128 | $0.02296724 |
2024-05-11 | $18,389,386 | $34,843 | $0.02267615 | $0.02338128 |
2024-05-10 | $19,323,527 | $34,708 | $0.02372834 | $0.02267615 |
2024-05-09 | $19,540,950 | $27,249 | $0.02401350 | $0.02372834 |
2024-05-08 | $19,733,077 | $24,903 | $0.02421048 | $0.02401350 |
2024-05-07 | $19,936,729 | $34,080 | $0.02451960 | $0.02421048 |
2024-05-06 | $19,847,630 | $23,475 | $0.02437642 | $0.02451960 |
2024-05-05 | $19,631,077 | $32,314 | $0.02414336 | $0.02437642 |
2024-05-04 | $20,825,835 | $35,217 | $0.02560609 | $0.02414336 |
2024-05-03 | $21,057,898 | $33,774 | $0.02589573 | $0.02560609 |
2024-05-02 | $21,214,234 | $33,833 | $0.02606066 | $0.02589573 |
2024-05-01 | $21,353,556 | $4,954.28 | $0.02631449 | $0.02606066 |
2024-04-30 | $20,592,656 | $14,607.72 | $0.02532046 | $0.02631449 |
2024-04-29 | $21,303,052 | $32,039 | $0.02621614 | $0.02532046 |
2024-04-28 | $22,619,199 | $140,398 | $0.02781150 | $0.02621614 |
2024-04-27 | $23,298,326 | $21,005 | $0.02869329 | $0.02781150 |
2024-04-26 | $22,599,025 | $22,448 | $0.02777993 | $0.02869329 |
2024-04-25 | $20,467,770 | $18,347.37 | $0.02517566 | $0.02777993 |
2024-04-24 | $21,268,507 | $20,816 | $0.02617605 | $0.02517566 |
2024-04-23 | $20,494,832 | $11,964.24 | $0.02481917 | $0.02617605 |
Want data in another currency? Use our API