Qmall USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $2,343,406 | $20,390 | $0.03319983 | N/A |
2024-05-19 | $2,401,108 | $37,732 | $0.03398865 | $0.03319983 |
2024-05-18 | $2,486,912 | $76,788 | $0.03525364 | $0.03398865 |
2024-05-17 | $2,398,509 | $89,160 | $0.03397393 | $0.03525364 |
2024-05-16 | $2,295,413 | $72,410 | $0.03246894 | $0.03397393 |
2024-05-15 | $2,477,373 | $42,604 | $0.03509043 | $0.03246894 |
2024-05-14 | $2,392,851 | $39,345 | $0.03390253 | $0.03509043 |
2024-05-13 | $2,492,498 | $33,380 | $0.03530228 | $0.03390253 |
2024-05-12 | $2,644,029 | $81,623 | $0.03745647 | $0.03530228 |
2024-05-11 | $2,653,673 | $51,749 | $0.03753301 | $0.03745647 |
2024-05-10 | $2,750,781 | $38,311 | $0.03890271 | $0.03753301 |
2024-05-09 | $2,628,443 | $13,414.08 | $0.03727114 | $0.03890271 |
2024-05-08 | $2,760,361 | $15,619.81 | $0.03908904 | $0.03727114 |
2024-05-07 | $2,725,742 | $30,068 | $0.03864359 | $0.03908904 |
2024-05-06 | $2,695,050 | $58,116 | $0.03818069 | $0.03864359 |
2024-05-05 | $2,910,664 | $78,226 | $0.04123770 | $0.03818069 |
2024-05-04 | $2,940,397 | $74,162 | $0.04164258 | $0.04123770 |
2024-05-03 | $2,893,261 | $85,645 | $0.04097448 | $0.04164258 |
2024-05-02 | $2,948,874 | $128,728 | $0.04175892 | $0.04097448 |
2024-05-01 | $2,926,073 | $56,393 | $0.04141591 | $0.04175892 |
2024-04-30 | $3,259,074 | $89,211 | $0.04615719 | $0.04141591 |
2024-04-29 | $3,368,701 | $34,527 | $0.04766765 | $0.04615719 |
2024-04-28 | $3,332,785 | $80,819 | $0.04723943 | $0.04766765 |
2024-04-27 | $3,383,090 | $47,061 | $0.04791379 | $0.04723943 |
2024-04-26 | $3,452,103 | $73,146 | $0.04891952 | $0.04791379 |
2024-04-25 | $3,477,945 | $76,899 | $0.04930920 | $0.04891952 |
2024-04-24 | $3,489,609 | $29,551 | $0.04947218 | $0.04930920 |
2024-04-23 | $3,563,993 | $82,203 | $0.050460 | $0.04947218 |
2024-04-22 | $3,553,214 | $76,636 | $0.050411 | $0.050460 |
2024-04-21 | $3,409,498 | $49,108 | $0.04830716 | $0.050411 |
2024-04-20 | $3,458,515 | $97,392 | $0.04901220 | $0.04830716 |
Want data in another currency? Use our API