QMCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $7,024.58 | $0.00144912 | N/A |
2024-05-05 | $0.000000000000000000 | $6,061.17 | $0.00145055 | $0.00144912 |
2024-05-04 | $0.000000000000000000 | $9,503.99 | $0.00144067 | $0.00145055 |
2024-05-03 | $0.000000000000000000 | $5,970.16 | $0.00141966 | $0.00144067 |
2024-05-02 | $0.000000000000000000 | $8,987.91 | $0.00141825 | $0.00141966 |
2024-05-01 | $0.000000000000000000 | $10,082.77 | $0.00140871 | $0.00141825 |
2024-04-30 | $0.000000000000000000 | $10,058.55 | $0.00147896 | $0.00140871 |
2024-04-29 | $0.000000000000000000 | $8,347.96 | $0.00146993 | $0.00147896 |
2024-04-28 | $0.000000000000000000 | $8,034.51 | $0.00147908 | $0.00146993 |
2024-04-27 | $0.000000000000000000 | $4,730.02 | $0.00140988 | $0.00147908 |
2024-04-26 | $0.000000000000000000 | $7,601.03 | $0.00134950 | $0.00140988 |
2024-04-25 | $0.000000000000000000 | $9,812.97 | $0.00142903 | $0.00134950 |
2024-04-24 | $0.000000000000000000 | $14,891.67 | $0.00140033 | $0.00142903 |
2024-04-23 | $0.000000000000000000 | $13,767.39 | $0.00121031 | $0.00140033 |
2024-04-22 | $0.000000000000000000 | $14,863.60 | $0.00124035 | $0.00121031 |
2024-04-21 | $0.000000000000000000 | $11,931.04 | $0.00124046 | $0.00124035 |
2024-04-20 | $0.000000000000000000 | $14,521.02 | $0.00124011 | $0.00124046 |
2024-04-19 | $0.000000000000000000 | $12,915.17 | $0.00124120 | $0.00124011 |
2024-04-18 | $0.000000000000000000 | $15,384.40 | $0.00125891 | $0.00124120 |
2024-04-17 | $0.000000000000000000 | $7,802.28 | $0.00123932 | $0.00125891 |
2024-04-16 | $0.000000000000000000 | $8,001.22 | $0.00123107 | $0.00123932 |
2024-04-15 | $0.000000000000000000 | $5,038.59 | $0.00125096 | $0.00123107 |
2024-04-14 | $0.000000000000000000 | $5,524.51 | $0.00125298 | $0.00125096 |
2024-04-13 | $0.000000000000000000 | $10,534.58 | $0.00122069 | $0.00125298 |
2024-04-12 | $0.000000000000000000 | $7,039.15 | $0.00121956 | $0.00122069 |
2024-04-11 | $0.000000000000000000 | $12,688.12 | $0.00118860 | $0.00121956 |
2024-04-10 | $0.000000000000000000 | $14,390.79 | $0.00126057 | $0.00118860 |
2024-04-09 | $0.000000000000000000 | $17,535.38 | $0.00122025 | $0.00126057 |
2024-04-08 | $0.000000000000000000 | $17,284.17 | $0.00125015 | $0.00122025 |
2024-04-07 | $0.000000000000000000 | $12,223.74 | $0.00118038 | $0.00125015 |
2024-04-06 | $0.000000000000000000 | $14,753.60 | $0.00118078 | $0.00118038 |
Want data in another currency? Use our API