QORPO WORLD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $17,467,347 | $766,320 | $0.284495 | N/A |
2024-06-02 | $17,017,215 | $517,625 | $0.276406 | $0.284495 |
2024-06-01 | $17,057,125 | $689,250 | $0.278169 | $0.276406 |
2024-05-31 | $16,504,384 | $1,979,400 | $0.275632 | $0.278169 |
2024-05-30 | $20,242,087 | $652,909 | $0.337871 | $0.275632 |
2024-05-29 | $17,745,468 | $672,613 | $0.352161 | $0.337871 |
2024-05-28 | $18,531,547 | $587,464 | $0.367781 | $0.352161 |
2024-05-27 | $19,194,569 | $422,884 | $0.380974 | $0.367781 |
2024-05-26 | $20,284,063 | $431,788 | $0.402547 | $0.380974 |
2024-05-25 | $22,147,812 | $854,690 | $0.438181 | $0.402547 |
2024-05-24 | $22,583,254 | $1,166,732 | $0.447616 | $0.438181 |
2024-05-23 | $22,885,852 | $932,431 | $0.454212 | $0.447616 |
2024-05-22 | $20,237,111 | $663,630 | $0.401324 | $0.454212 |
2024-05-21 | $19,556,733 | $652,087 | $0.387995 | $0.401324 |
2024-05-20 | $17,235,686 | $494,228 | $0.342061 | $0.387995 |
2024-05-19 | $18,347,730 | $719,633 | $0.363942 | $0.342061 |
2024-05-18 | $17,727,122 | $733,757 | $0.352017 | $0.363942 |
2024-05-17 | $18,944,371 | $543,885 | $0.375405 | $0.352017 |
2024-05-16 | $20,620,001 | $772,200 | $0.410204 | $0.375405 |
2024-05-15 | $18,626,810 | $595,982 | $0.369590 | $0.410204 |
2024-05-14 | $18,295,782 | $943,572 | $0.363082 | $0.369590 |
2024-05-13 | $20,333,876 | $357,237 | $0.403529 | $0.363082 |
2024-05-12 | $20,912,377 | $419,643 | $0.414965 | $0.403529 |
2024-05-11 | $21,260,510 | $760,925 | $0.421959 | $0.414965 |
2024-05-10 | $20,943,577 | $468,618 | $0.415394 | $0.421959 |
2024-05-09 | $21,131,076 | $782,592 | $0.419213 | $0.415394 |
2024-05-08 | $22,209,713 | $770,000 | $0.440789 | $0.419213 |
2024-05-07 | $23,975,278 | $687,133 | $0.475802 | $0.440789 |
2024-05-06 | $25,284,683 | $550,539 | $0.501356 | $0.475802 |
2024-05-05 | $25,565,384 | $749,062 | $0.507413 | $0.501356 |
2024-05-04 | $27,199,288 | $1,138,150 | $0.539697 | $0.507413 |
Want data in another currency? Use our API