QUACKS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $18.18 | $0.02354214 | N/A |
2024-05-30 | $0.000000000000000000 | $18.30 | $0.02373465 | $0.02354214 |
2024-05-29 | $0.000000000000000000 | $1,242.38 | $0.02442277 | $0.02373465 |
2024-05-28 | $0.000000000000000000 | $1,314.24 | $0.02478795 | $0.02442277 |
2024-05-27 | $0.000000000000000000 | $2,783.60 | $0.02177665 | $0.02478795 |
2024-05-26 | $0.000000000000000000 | $121.05 | $0.02765889 | $0.02177665 |
2024-05-25 | $0.000000000000000000 | $400.88 | $0.02701511 | $0.02765889 |
2024-05-24 | $0.000000000000000000 | $29.74 | $0.02712222 | $0.02701511 |
2024-05-23 | $0.000000000000000000 | $165.18 | $0.02699868 | $0.02712222 |
2024-05-22 | $0.000000000000000000 | $23.72 | $0.02805225 | $0.02699868 |
2024-05-21 | $0.000000000000000000 | $95.29 | $0.02849192 | $0.02805225 |
2024-05-20 | $0.000000000000000000 | $1,339.41 | $0.02739647 | $0.02849192 |
2024-05-19 | $0.000000000000000000 | $1,368.79 | $0.02799738 | $0.02739647 |
2024-05-18 | $0.000000000000000000 | $71.61 | $0.02561362 | $0.02799738 |
2024-05-17 | $0.000000000000000000 | $39.49 | $0.02415514 | $0.02561362 |
2024-05-16 | $0.000000000000000000 | $62.43 | $0.02482510 | $0.02415514 |
2024-05-15 | $0.000000000000000000 | $92.11 | $0.02393392 | $0.02482510 |
2024-05-14 | $0.000000000000000000 | $24.08 | $0.02409322 | $0.02393392 |
2024-05-13 | $0.000000000000000000 | $206.46 | $0.02467779 | $0.02409322 |
2024-05-12 | $0.000000000000000000 | $24.01 | $0.02402013 | $0.02467779 |
2024-05-11 | $0.000000000000000000 | $23.68 | $0.02368894 | $0.02402013 |
2024-05-10 | $0.000000000000000000 | $24.76 | $0.02476199 | $0.02368894 |
2024-05-09 | $0.000000000000000000 | $248.66 | $0.02192670 | $0.02476199 |
2024-05-08 | $0.000000000000000000 | $61.63 | $0.02353459 | $0.02192670 |
2024-05-07 | $0.000000000000000000 | $10.33 | $0.02464927 | $0.02353459 |
2024-05-06 | $0.000000000000000000 | $103.80 | $0.02459874 | $0.02464927 |
2024-05-05 | $0.000000000000000000 | $25.48 | $0.02548956 | $0.02459874 |
2024-05-04 | $0.000000000000000000 | $106.25 | $0.02549087 | $0.02548956 |
2024-05-03 | $0.000000000000000000 | $23.95 | $0.02396047 | $0.02549087 |
2024-05-02 | $0.000000000000000000 | $161.34 | $0.02404963 | $0.02396047 |
2024-05-01 | $0.000000000000000000 | $23.37 | $0.02338304 | $0.02404963 |
Want data in another currency? Use our API