Quark Protocol Staked KUJI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.03099145 | $1.73 | N/A |
2024-05-22 | $0.000000000000000000 | $1,015.47 | $1.72 | $1.73 |
2024-05-21 | $0.000000000000000000 | $679.61 | $1.66 | $1.72 |
2024-05-20 | $0.000000000000000000 | $299.39 | $1.58 | $1.66 |
2024-05-19 | $0.000000000000000000 | $1,068.73 | $1.66 | $1.58 |
2024-05-18 | $0.000000000000000000 | $8.15 | $1.65 | $1.66 |
2024-05-17 | $0.000000000000000000 | $5,443.77 | $1.54 | $1.65 |
2024-05-16 | $0.000000000000000000 | $0.03623703 | $1.50 | $1.54 |
2024-05-15 | $0.000000000000000000 | $343.16 | $1.45 | $1.50 |
2024-05-14 | $0.000000000000000000 | $7.63 | $1.55 | $1.45 |
2024-05-13 | $0.000000000000000000 | $167.52 | $1.65 | $1.55 |
2024-05-12 | $0.000000000000000000 | $9.98 | $1.68 | $1.65 |
2024-05-11 | $0.000000000000000000 | $5.49 | $1.68 | $1.68 |
2024-05-10 | $0.000000000000000000 | $912.92 | $1.72 | $1.68 |
2024-05-09 | $0.000000000000000000 | $157.76 | $1.68 | $1.72 |
2024-05-08 | $0.000000000000000000 | $33.20 | $1.67 | $1.68 |
2024-05-07 | $0.000000000000000000 | $1.88 | $1.88 | $1.67 |
2024-05-06 | $0.000000000000000000 | $0.680782 | $1.85 | $1.88 |
2024-05-05 | $0.000000000000000000 | $0.03826142 | $1.83 | $1.85 |
2024-05-04 | $0.000000000000000000 | $0.03789414 | $1.82 | $1.83 |
2024-05-03 | $0.000000000000000000 | $27,549 | $1.80 | $1.82 |
2024-05-02 | $0.000000000000000000 | $356.92 | $1.77 | $1.80 |
2024-05-01 | $0.000000000000000000 | $1.95 | $1.78 | $1.77 |
2024-04-30 | $0.000000000000000000 | $52.89 | $1.82 | $1.78 |
2024-04-29 | $0.000000000000000000 | $69.92 | $1.91 | $1.82 |
2024-04-28 | $0.000000000000000000 | $19.17 | $1.91 | $1.91 |
2024-04-27 | $0.000000000000000000 | $44.87 | $1.94 | $1.91 |
2024-04-26 | $0.000000000000000000 | $1,526.35 | $2.08 | $1.94 |
2024-04-25 | $0.000000000000000000 | $678.15 | $1.94 | $2.08 |
2024-04-24 | $0.000000000000000000 | $102.26 | $2.16 | $1.94 |
2024-04-23 | $0.000000000000000000 | $174.32 | $2.26 | $2.16 |
Want data in another currency? Use our API