Quark USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $733,588 | $829.60 | $0.00251537 | N/A |
2024-05-03 | $686,622 | $949.02 | $0.00236223 | $0.00251537 |
2024-05-02 | $679,183 | $842.72 | $0.00233663 | $0.00236223 |
2024-05-01 | $686,132 | $806.21 | $0.00236073 | $0.00233663 |
2024-04-30 | $724,690 | $875.28 | $0.00249319 | $0.00236073 |
2024-04-29 | $731,987 | $849.04 | $0.00246036 | $0.00249319 |
2024-04-28 | $737,678 | $959.66 | $0.00253956 | $0.00246036 |
2024-04-27 | $741,899 | $897.65 | $0.00255240 | $0.00253956 |
2024-04-26 | $1,068,692 | $1,406.93 | $0.00367694 | $0.00255240 |
2024-04-25 | $1,061,675 | $1,192.35 | $0.00366046 | $0.00367694 |
2024-04-24 | $1,099,066 | $1,445.76 | $0.00378408 | $0.00366046 |
2024-04-23 | $1,111,152 | $1,420.09 | $0.00381308 | $0.00378408 |
2024-04-22 | $1,094,548 | $1,413.53 | $0.00376793 | $0.00381308 |
2024-04-21 | $1,093,965 | $1,446.59 | $0.00376363 | $0.00376793 |
2024-04-20 | $1,053,407 | $1,477.90 | $0.00369523 | $0.00376363 |
2024-04-19 | $1,053,197 | $1,207.01 | $0.00368128 | $0.00369523 |
2024-04-18 | $1,017,295 | $1,226.88 | $0.00355640 | $0.00368128 |
2024-04-17 | $1,076,598 | $1,340.65 | $0.00369513 | $0.00355640 |
2024-04-16 | $1,051,171 | $1,190.11 | $0.00367656 | $0.00369513 |
2024-04-15 | $1,084,665 | $1,263.75 | $0.00374488 | $0.00367656 |
2024-04-14 | $1,071,510 | $1,365.27 | $0.00366362 | $0.00374488 |
2024-04-13 | $1,110,531 | $1,168.33 | $0.00382062 | $0.00366362 |
2024-04-12 | $1,181,349 | $1,402.05 | $0.00406696 | $0.00382062 |
2024-04-11 | $1,170,640 | $1,672.62 | $0.00402481 | $0.00406696 |
2024-04-10 | $1,145,629 | $1,234.41 | $0.00392937 | $0.00402481 |
2024-04-09 | $1,208,633 | $1,438.05 | $0.00415813 | $0.00392937 |
2024-04-08 | $1,169,943 | $1,411.94 | $0.00395521 | $0.00415813 |
2024-04-07 | $1,164,648 | $1,444.83 | $0.00400458 | $0.00395521 |
2024-04-06 | $1,145,617 | $1,289.20 | $0.00386962 | $0.00400458 |
2024-04-05 | $1,146,034 | $1,486.04 | $0.00403231 | $0.00386962 |
2024-04-04 | $1,115,204 | $1,389.91 | $0.00383670 | $0.00403231 |
Want data in another currency? Use our API