Qubic Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $1,027,022 | $0.00002239 | N/A |
2024-06-07 | $0.000000000000000000 | $961,498 | $0.00002159 | $0.00002239 |
2024-06-06 | $0.000000000000000000 | $889,682 | $0.00002090 | $0.00002159 |
2024-06-05 | $0.000000000000000000 | $1,276,985 | $0.00002121 | $0.00002090 |
2024-06-04 | $0.000000000000000000 | $473,942 | $0.00002100 | $0.00002121 |
2024-06-03 | $0.000000000000000000 | $429,655 | $0.00002099 | $0.00002100 |
2024-06-02 | $0.000000000000000000 | $2,640,316 | $0.00002099 | $0.00002099 |
2024-06-01 | $0.000000000000000000 | $1,251,867 | $0.00002138 | $0.00002099 |
2024-05-31 | $0.000000000000000000 | $740,565 | $0.00002149 | $0.00002138 |
2024-05-30 | $0.000000000000000000 | $431,895 | $0.00002097 | $0.00002149 |
2024-05-29 | $0.000000000000000000 | $643,567 | $0.00002038 | $0.00002097 |
2024-05-28 | $0.000000000000000000 | $4,434,368 | $0.00002368 | $0.00002038 |
2024-05-27 | $0.000000000000000000 | $1,011,569 | $0.00002349 | $0.00002368 |
2024-05-26 | $0.000000000000000000 | $2,113,190 | $0.00002370 | $0.00002349 |
2024-05-25 | $0.000000000000000000 | $1,746,438 | $0.00002290 | $0.00002370 |
2024-05-24 | $0.000000000000000000 | $2,655,968 | $0.00002329 | $0.00002290 |
2024-05-23 | $0.000000000000000000 | $1,743,163 | $0.00002359 | $0.00002329 |
2024-05-22 | $0.000000000000000000 | $510,206 | $0.00002419 | $0.00002359 |
2024-05-21 | $0.000000000000000000 | $699,150 | $0.00002400 | $0.00002419 |
2024-05-20 | $0.000000000000000000 | $1,192,723 | $0.00002240 | $0.00002400 |
2024-05-19 | $0.000000000000000000 | $334,953 | $0.00002280 | $0.00002240 |
2024-05-18 | $0.000000000000000000 | $635,287 | $0.00002221 | $0.00002280 |
2024-05-17 | $0.000000000000000000 | $1,701,215 | $0.00002230 | $0.00002221 |
2024-05-16 | $0.000000000000000000 | $186,360 | $0.00002252 | $0.00002230 |
2024-05-15 | $0.000000000000000000 | $2,746,384 | $0.00002009 | $0.00002252 |
2024-05-14 | $0.000000000000000000 | $449,927 | $0.00002059 | $0.00002009 |
2024-05-13 | $0.000000000000000000 | $350,365 | $0.00002118 | $0.00002059 |
2024-05-12 | $0.000000000000000000 | $885,680 | $0.00002119 | $0.00002118 |
2024-05-11 | $0.000000000000000000 | $1,000,940 | $0.00002389 | $0.00002119 |
2024-05-10 | $0.000000000000000000 | $1,027,420 | $0.00002240 | $0.00002389 |
2024-05-09 | $0.000000000000000000 | $42,837 | $0.00002210 | $0.00002240 |
Want data in another currency? Use our API