Quick Intel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $4,624,574 | $6,125.24 | $0.057837 | N/A |
2024-05-11 | $4,596,669 | $32,535 | $0.057413 | $0.057837 |
2024-05-10 | $4,501,584 | $17,221.31 | $0.056296 | $0.057413 |
2024-05-09 | $4,603,438 | $15,803.19 | $0.057702 | $0.056296 |
2024-05-08 | $5,207,039 | $26,643 | $0.064989 | $0.057702 |
2024-05-07 | $4,678,657 | $5,705.84 | $0.058522 | $0.064989 |
2024-05-06 | $4,733,552 | $1,488.52 | $0.059225 | $0.058522 |
2024-05-05 | $4,615,445 | $6,265.32 | $0.057743 | $0.059225 |
2024-05-04 | $4,608,086 | $11,848.53 | $0.057516 | $0.057743 |
2024-05-03 | $4,222,934 | $9,600.78 | $0.052820 | $0.057516 |
2024-05-02 | $4,323,368 | $8,708.96 | $0.053977 | $0.052820 |
2024-05-01 | $4,680,811 | $19,816.12 | $0.058629 | $0.053977 |
2024-04-30 | $5,022,690 | $14,572.25 | $0.062820 | $0.058629 |
2024-04-29 | $5,571,088 | $10,606.02 | $0.069555 | $0.062820 |
2024-04-28 | $5,303,335 | $9,231.30 | $0.066390 | $0.069555 |
2024-04-27 | $5,112,723 | $13,116.75 | $0.063958 | $0.066390 |
2024-04-26 | $5,269,037 | $11,490.34 | $0.066198 | $0.063958 |
2024-04-25 | $5,340,435 | $8,603.54 | $0.067025 | $0.066198 |
2024-04-24 | $5,429,306 | $1,395.39 | $0.067885 | $0.067025 |
2024-04-23 | $5,318,833 | $9,425.85 | $0.066521 | $0.067885 |
2024-04-22 | $5,122,979 | $4,473.80 | $0.064008 | $0.066521 |
2024-04-21 | $4,969,953 | $6,131.05 | $0.062210 | $0.064008 |
2024-04-20 | $4,767,336 | $3,693.52 | $0.059617 | $0.062210 |
2024-04-19 | $4,693,455 | $5,213.93 | $0.058669 | $0.059617 |
2024-04-18 | $4,624,429 | $5,432.67 | $0.057822 | $0.058669 |
2024-04-17 | $4,826,485 | $12,368.49 | $0.060373 | $0.057822 |
2024-04-16 | $4,707,255 | $5,051.44 | $0.058936 | $0.060373 |
2024-04-15 | $4,742,945 | $39,337 | $0.059234 | $0.058936 |
2024-04-14 | $4,589,793 | $10,729.66 | $0.057210 | $0.059234 |
2024-04-13 | $4,837,230 | $34,035 | $0.061611 | $0.057210 |
2024-04-12 | $5,848,153 | $27,288 | $0.073253 | $0.061611 |
Want data in another currency? Use our API