Quiztok USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $15,502,833 | $112,882 | $0.00171149 | N/A |
2024-05-18 | $15,338,203 | $114,296 | $0.00168676 | $0.00171149 |
2024-05-17 | $15,193,160 | $243,881 | $0.00166911 | $0.00168676 |
2024-05-16 | $15,921,078 | $403,219 | $0.00176236 | $0.00166911 |
2024-05-15 | $15,067,722 | $312,308 | $0.00165647 | $0.00176236 |
2024-05-14 | $15,390,472 | $885,412 | $0.00169170 | $0.00165647 |
2024-05-13 | $15,234,331 | $212,213 | $0.00167255 | $0.00169170 |
2024-05-12 | $15,278,707 | $125,792 | $0.00168021 | $0.00167255 |
2024-05-11 | $15,359,912 | $190,769 | $0.00168838 | $0.00168021 |
2024-05-10 | $15,158,625 | $164,897 | $0.00170032 | $0.00168838 |
2024-05-09 | $15,194,206 | $128,392 | $0.00170509 | $0.00170032 |
2024-05-08 | $15,342,075 | $455,407 | $0.00171831 | $0.00170509 |
2024-05-07 | $15,726,065 | $473,947 | $0.00176256 | $0.00171831 |
2024-05-06 | $16,460,976 | $155,371 | $0.00184782 | $0.00176256 |
2024-05-05 | $16,778,851 | $384,100 | $0.00188127 | $0.00184782 |
2024-05-04 | $15,958,866 | $468,546 | $0.00178905 | $0.00188127 |
2024-05-03 | $15,414,255 | $239,129 | $0.00172611 | $0.00178905 |
2024-05-02 | $15,040,718 | $146,855 | $0.00170355 | $0.00172611 |
2024-05-01 | $15,078,236 | $151,788 | $0.00169170 | $0.00170355 |
2024-04-30 | $16,145,183 | $251,703 | $0.00181021 | $0.00169170 |
2024-04-29 | $16,478,707 | $181,238 | $0.00184756 | $0.00181021 |
2024-04-28 | $16,903,178 | $364,105 | $0.00189385 | $0.00184756 |
2024-04-27 | $16,796,799 | $3,160,117 | $0.00188429 | $0.00189385 |
2024-04-26 | $16,835,786 | $128,382 | $0.00188467 | $0.00188429 |
2024-04-25 | $16,823,747 | $127,820 | $0.00188569 | $0.00188467 |
2024-04-24 | $16,929,098 | $518,206 | $0.00189643 | $0.00188569 |
2024-04-23 | $17,264,428 | $1,133,989 | $0.00193562 | $0.00189643 |
2024-04-22 | $17,807,346 | $294,236 | $0.00199690 | $0.00193562 |
2024-04-21 | $17,768,870 | $97,555 | $0.00199236 | $0.00199690 |
2024-04-20 | $16,864,378 | $685,893 | $0.00189283 | $0.00199236 |
2024-04-19 | $16,166,020 | $588,323 | $0.00184789 | $0.00189283 |
Want data in another currency? Use our API