Rabbit Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $57,794 | $654.14 | $0.00054291 | N/A |
2024-06-06 | $56,156 | $692.26 | $0.00052812 | $0.00054291 |
2024-06-05 | $53,923 | $1,982.10 | $0.00050684 | $0.00052812 |
2024-06-04 | $49,419 | $404.06 | $0.00046422 | $0.00050684 |
2024-06-03 | $48,474 | $9.44 | $0.00045563 | $0.00046422 |
2024-06-02 | $48,379 | $97.86 | $0.00045464 | $0.00045563 |
2024-06-01 | $48,039 | $94.49 | $0.00045133 | $0.00045464 |
2024-05-31 | $48,376 | $75.73 | $0.00045448 | $0.00045133 |
2024-05-30 | $48,694 | $846.01 | $0.00045653 | $0.00045448 |
2024-05-29 | $51,946 | $350.10 | $0.00048758 | $0.00045653 |
2024-05-28 | $53,143 | $344.80 | $0.00049949 | $0.00048758 |
2024-05-27 | $54,433 | $32.04 | $0.00051081 | $0.00049949 |
2024-05-26 | $54,465 | $36.45 | $0.00051177 | $0.00051081 |
2024-05-25 | $54,680 | $93.66 | $0.00051335 | $0.00051177 |
2024-05-24 | $54,903 | $304.34 | $0.00051569 | $0.00051335 |
2024-05-23 | $54,763 | $740.43 | $0.00051481 | $0.00051569 |
2024-05-22 | $52,099 | $351.36 | $0.00048995 | $0.00051481 |
2024-05-21 | $51,827 | $195.80 | $0.00048652 | $0.00048995 |
2024-05-20 | $50,903 | $74.47 | $0.00047773 | $0.00048652 |
2024-05-19 | $51,381 | $801.52 | $0.00048223 | $0.00047773 |
2024-05-18 | $51,600 | $264.84 | $0.00048445 | $0.00048223 |
2024-05-17 | $51,626 | $325.46 | $0.00048469 | $0.00048445 |
2024-05-16 | $51,880 | $124.04 | $0.00048733 | $0.00048469 |
2024-05-15 | $50,919 | $215.61 | $0.00047865 | $0.00048733 |
2024-05-14 | $52,343 | $391.51 | $0.00049150 | $0.00047865 |
2024-05-13 | $53,815 | $107.46 | $0.00050499 | $0.00049150 |
2024-05-12 | $53,928 | $297.28 | $0.00050659 | $0.00050499 |
2024-05-11 | $53,544 | $823.86 | $0.00050278 | $0.00050659 |
2024-05-10 | $53,963 | $91.72 | $0.00050640 | $0.00050278 |
2024-05-09 | $53,757 | $479.14 | $0.00050571 | $0.00050640 |
Want data in another currency? Use our API